Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 9.329,80 | -0,11% | -10,20 | 9.340,00 | 18/10 | |
| BEL 20 | 3.757,78 | -0,49% | -18,63 | 3.776,41 | 18/10 | |
| DAX | 12.633,60 | -0,17% | -21,35 | 12.654,95 | 18/10 | |
| CAC 40 | 5.636,25 | -0,65% | -36,82 | 5.673,07 | 18/10 | |
| FTSE 100 | 7.150,57 | -0,44% | -31,75 | 7.182,32 | 18/10 | |
| PSI 20 | 4.977,16 | -0,73% | -36,62 | 5.013,78 | 18/10 | |
| EURO STOXX 50® | 3.579,41 | -0,26% | -9,21 | 3.588,62 | 18/10 | |
| ECO10 | 135,66 | -0,93% | -1,27 | 136,93 | 18/10 | |
| FTSE MIB INDEX | 22.209,75 | +0,90% | +197,99 | 22.011,76 | 27/03 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DOW JONES | 26.770,20 | -0,95% | -255,68 | 27.025,88 | 18/10 | |
| NASDAQ 100 | 7.868,49 | -0,93% | -73,65 | 7.942,14 | 18/10 | |
| S P 500 | 2.986,20 | -0,39% | -11,75 | 2.989,69 | 18/10 | |
| NASDAQ COMPOSITE | 8.089,54 | -0,83% | -67,31 | 8.156,85 | 18/10 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 22.503,71 | +0,23% | +51,97 | 22.451,74 | 18/10 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 43.178,63 | -0,69% | -301,35 | 43.538,49 | 18/10 | |
| Merval | 31.968,47 | -0,08% | -26,66 | 30.759,21 | 18/10 | |
| IPSA | 3.722,44 | +0,39% | +14,39 | 3.692,13 | 18/10 | |
| LIMA INDICE GENERAL | 19.407,98 | +0,57% | +109,41 | 19.355,12 | 18/10 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |