Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 8.716,00 | +1,13% | +97,70 | 8.618,30 | 15:09 | |
| BEL 20 | 3.533,06 | +1,29% | +44,89 | 3.488,17 | 15:09 | |
| DAX | 11.820,71 | +1,46% | +169,53 | 11.651,18 | 15:09 | |
| CAC 40 | 5.439,05 | +1,77% | +94,41 | 5.344,64 | 15:09 | |
| FTSE 100 | 7.211,15 | +1,21% | +86,15 | 7.125,00 | 15:09 | |
| PSI 20 | 4.860,70 | +0,82% | +39,75 | 4.820,95 | 15:09 | |
| EURO STOXX 50® | 3.398,98 | +1,46% | +48,75 | 3.350,23 | 15:09 | |
| ECO10 | 119,50 | +1,42% | +1,67 | 117,83 | 15:09 | |
| FTSE MIB INDEX | 22.209,75 | +0,90% | +197,99 | 22.011,76 | 27/03 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DOW JONES | 25.962,44 | -0,66% | -173,35 | 26.135,79 | 20/08 | |
| NASDAQ 100 | 7.664,47 | -0,71% | -54,85 | 7.719,32 | 20/08 | |
| S P 500 | 2.900,51 | -0,79% | -23,14 | 2.888,68 | 20/08 | |
| NASDAQ COMPOSITE | 7.948,56 | -0,68% | -54,25 | 8.002,81 | 20/08 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 20.610,92 | -0,32% | -66,30 | 20.677,22 | 07:45 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 39.700,05 | +0,36% | +143,73 | 39.339,55 | 20/08 | |
| Merval | 27.230,62 | -10,45% | -3176,03 | 31.039,31 | 20/08 | |
| IPSA | 3.427,79 | +0,00% | +0,00 | 3.434,94 | 13:30 | |
| LIMA INDICE GENERAL | 19.088,02 | -0,13% | -24,18 | 18.915,65 | 20/08 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |