Día mín.748,36
Día máx.760,14
760,05
52 semanas mín.670,16
52 semanas máx.805,30
760,05
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 1.957,000 |  | +1,37% | 26,500 | 695.216.978,00 | 4,81 | 4,82% | 2/06 |
| A.B FOODS | 1.868,500 | | +2,05% | 37,500 | 554.136.788,00 | 12,11 | 3,12% | 2/06 |
| ADMIRAL GROUP | 2.367,000 | | +3,36% | 77,000 | 605.787.115,00 | 14,85 | 6,47% | 2/06 |
| AIRTEL AFRICA PLC ORD USD0.5 | 122,70 | | +2,00% | 2,40 | 49.203.913,30 | 7,24 | 3,55% | 2/06 |
| ANGLO AMERICAN | 2.422,000 | | +4,67% | 108,000 | 4.385.172.718,00 | 6,59 | 6,86% | 2/06 |
| ANTOFAGASTA | 1.458,500 | | +5,61% | 77,500 | 939.514.442,50 | 11,70 | 5,31% | 2/06 |
| ASHTEAD GROUP | 5.116,00 | | +3,17% | 157,00 | 1.069.852.988,00 | 10,26 | 2,28% | 2/06 |
| ASTRAZENECA | 11.750,000 | | +0,79% | 92,000 | 3.186.244.867,00 | 16,33 | 2,45% | 2/06 |
| AUTO TRADER GR | 617,40 | | +1,88% | 11,40 | 385.720.605,00 | 18,68 | 1,80% | 2/06 |
| AVEVA GROUP | 3.220,50 |  | 0,00% | 0,00 | 0,00 | 0,00 | 0,00% | 18/01 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AVIVA | 407,7000 | | +2,21% | 8,8000 | 676.736.790,00 | 7,22 | 8,24% | 2/06 |
| B & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI) | 539,00 | | +1,81% | 9,60 | 699.639.448,50 | 10,54 | 4,46% | 2/06 |
| BAE SYSTEMS | 945,0000 | | +0,40% | 3,8000 | 1.296.501.402,80 | 13,86 | 3,63% | 2/06 |
| BARCLAYS | 157,0400 | | +3,04% | 4,6400 | 1.358.507.421,39 | 5,11 | 5,87% | 2/06 |
| BARRATT DEV PLC | 481,10 | | +2,73% | 12,80 | 407.324.307,80 | 5,66 | 10,14% | 2/06 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 621,00 | | +0,24% | 1,50 | 374.344.846,00 | 6,79 | 3,20% | 2/06 |
| BERKELEY GRP | 4.052,00 | | +1,66% | 66,00 | 234.100.948,50 | 9,21 | 6,46% | 2/06 |
| BP | 475,100 | | +2,56% | 11,850 | 5.320.555.980,00 | 4,68 | 5,03% | 2/06 |
| BRITISH AM.TOBACCO | 2.573,50 | | +0,29% | 7,50 | 1.592.462.144,50 | 8,63 | 7,14% | 2/06 |
| BRITISH LAND CO.RE | 355,7000 | | +2,77% | 9,6000 | 381.274.642,85 | 17,24 | 4,69% | 2/06 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BT GROUP | 143,950 |  | -3,36% | -5,000 | 865.752.509,90 | 9,21 | 4,29% | 2/06 |
| BUNZL | 3.160,0000 | | -0,38% | -12,0000 | 390.485.510,50 | 15,70 | 2,45% | 2/06 |
| BURBERRY GROUP | 2.189,00 | | +2,24% | 48,00 | 667.344.512,00 | 13,72 | 3,59% | 2/06 |
| CENTRICA | 120,350 | | +0,92% | 1,100 | 478.123.168,30 | 5,88 | 4,38% | 2/06 |
| COCA-COLA HBC N | 2.382,00 | | +0,93% | 22,00 | 311.538.324,50 | 14,20 | 3,37% | 2/06 |
| COMPASS GROUP | 2.208,500 | | -0,52% | -11,500 | 1.765.162.976,00 | 20,64 | 2,38% | 2/06 |
| CONVATEC GRP RG | 209,60 | | +0,29% | 0,60 | 98.489.562,90 | 19,09 | 2,29% | 2/06 |
| CRH PLC | 3.912,00 | | +2,44% | 93,00 | 400.003.163,00 | 9,37 | 3,98% | 2/06 |
| CRODA INTL | 6.254,00 | | +1,53% | 94,00 | 301.324.675,00 | 23,30 | 1,97% | 2/06 |
| DCC | 4.747,00 | | +2,42% | 112,00 | 139.429.168,00 | 10,07 | 4,10% | 2/06 |
| DIAGEO | 3.376,000 | | +0,99% | 33,000 | 3.219.641.267,50 | 22,02 | 2,31% | 2/06 |
| DS SMITH | 316,00 | | +3,13% | 9,60 | 116.356.335,45 | 7,76 | 6,09% | 2/06 |
| ELECTROCOMPONENTS ORD GBP0.10 | 799,80 | | +0,53% | 4,20 | 366.065.769,60 | 13,72 | 2,72% | 2/06 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.168,00 | | -0,37% | -8,00 | 566.907.119,00 | 12,14 | 3,24% | 2/06 |
| EXPERIAN | 2.903,0000 | | +2,04% | 58,0000 | 1.038.803.466,00 | 18,55 | 2,38% | 2/06 |
| FERGUSON | 11.830,00 | | +1,89% | 220,00 | 589.660.942,50 | 11,16 | 3,08% | 2/06 |
| FRASERS GROUP PLC ORD GBP0.10 | 702,00 | | +2,26% | 15,50 | 45.743.642,00 | 9,85 | 0,00% | 2/06 |
| FRESNILLO | 692,600 | | +2,21% | 15,000 | 104.441.381,90 | 14,52 | 3,40% | 2/06 |
| GLAXOSMITHKLINE | 1.369,400 | | +1,50% | 20,300 | 1.406.784.213,80 | 13,13 | 3,14% | 2/06 |
| GLENCORE INTL. | 435,15 | | +3,88% | 16,25 | 6.482.385.532,00 | 6,08 | 10,41% | 2/06 |
| GVC HOLD | 1.324,50 | | +0,26% | 3,50 | 461.354.996,00 | 12,51 | 1,92% | 2/06 |
| HALEON PLC ORD GBP0.01 | 327,50 | | -0,30% | -1,00 | 194.671.235,73 | 0,00 | 0,00% | 15/02 |
| HALMA | 2.461,00 | | +1,95% | 47,00 | 427.009.358,00 | 24,82 | 1,16% | 2/06 |
| HARGREAVES LANSDOW | 821,20 | | +1,81% | 14,60 | 141.536.733,60 | 15,29 | 5,24% | 2/06 |
| HIKMA PHARM | 1.804,00 | | +0,42% | 7,50 | 135.938.611,75 | 8,46 | 3,16% | 2/06 |
| HISCOX ORD GBP0.065 (CDI) | 1.165,00 | | -0,77% | -9,00 | 145.307.467,50 | 9,09 | 3,40% | 2/06 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 674,00 | | +1,81% | 12,00 | 269.236.538,90 | 10,91 | 3,48% | 2/06 |
| HSBC HOLDINGS | 602,700 | | +1,56% | 9,250 | 2.758.253.317,50 | 7,54 | 5,63% | 2/06 |
| IMI ORD GBP0.28571428 | 1.640,00 | | +1,36% | 22,00 | 106.486.456,00 | 10,74 | 2,71% | 2/06 |
| IMPERIAL TOBACCO | 1.729,50 | | +0,67% | 11,50 | 1.075.523.888,75 | 6,52 | 8,15% | 2/06 |
| INFORMA PLC ORD GBP0.001 | 704,40 | | +0,71% | 5,00 | 412.141.790,90 | 15,47 | 2,13% | 2/06 |
| INTERCONT HOTELS | 5.412,000 | | +1,12% | 60,000 | 309.389.801,00 | 15,95 | 2,40% | 2/06 |
| INTERMEDIATE CAPITAL GROUP | 1.429,00 | | +2,58% | 36,00 | 275.337.455,50 | 10,36 | 6,22% | 2/06 |
| INTERTEK GROUP | 4.272,00 | | +1,69% | 71,00 | 228.865.644,50 | 17,66 | 2,94% | 2/06 |
| INTL AIRLINES GRP | 157,85 | | +1,41% | 2,20 | 513.178.141,58 | 6,58 | 0,89% | 2/06 |
| JD SPORTS FSN | 157,60 | | +3,28% | 5,00 | 509.028.830,85 | 8,85 | 0,63% | 2/06 |
| JOHNSON MATTHEY PL | 1.813,50 | | +3,04% | 53,50 | 273.392.463,00 | 9,01 | 4,31% | 2/06 |
| KINGFISHER | 238,300 | | +1,62% | 3,800 | 639.671.124,30 | 7,94 | 5,29% | 2/06 |
| LAND SEC GRP REIT | 627,800 | | +3,32% | 20,200 | 368.761.018,00 | 13,20 | 5,99% | 2/06 |
| LEGAL&GENERAL GRP | 237,0000 | | +3,72% | 8,5000 | 765.569.675,70 | 6,90 | 8,59% | 2/06 |
| LLOYDS BANKING GRP | 45,4300 | | +1,17% | 0,5250 | 1.059.682.769,78 | 6,75 | 6,11% | 2/06 |
| LONDON STOCK EXCH. | 8.504,000 | | +0,45% | 38,000 | 2.027.864.869,00 | 21,13 | 1,54% | 2/06 |
| M&G | 204,60 | | +3,23% | 6,40 | 352.496.356,50 | 8,86 | 10,54% | 2/06 |
| MEDICLINIC INTERNATIONAL PLC ORD GBP0.10 | 500,25 | | 0,00% | 0,00 | 0,00 | 14,33 | 1,90% | 26/05 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 490,90 | | +1,36% | 6,60 | 871.278.724,80 | 14,04 | 2,50% | 2/06 |
| MONDI | 1.290,50 | | +3,16% | 39,50 | 466.809.378,25 | 9,12 | 4,78% | 2/06 |
| NATIONAL GRID | 1.055,500 | | -0,42% | -4,500 | 1.375.147.239,00 | 13,98 | 5,42% | 2/06 |
| NATWEST GROUP PLC ORD GBP1 | 264,80 | | +0,57% | 1,50 | 1.165.975.996,35 | 7,40 | 5,71% | 2/06 |
| NEXT | 6.496,00 | | +1,50% | 96,00 | 407.659.723,00 | 10,57 | 3,62% | 2/06 |
| OCADO GROUP | 357,60 | | +0,90% | 3,20 | 406.137.601,60 | 0,00 | 0,00% | 2/06 |
| PADDY POWER BET | 15.970,00 | | +1,62% | 255,00 | 966.639.567,50 | 16,48 | 2,17% | 2/06 |
| PEARSON | 823,000 | | +1,71% | 13,800 | 357.478.007,60 | 16,25 | 2,96% | 2/06 |
| PERSIMMON PLC | 1.254,50 | | +2,20% | 27,00 | 321.354.459,50 | 7,40 | 13,22% | 2/06 |
| PHOENIX GRP | 567,60 | | +2,45% | 13,60 | 227.567.292,60 | 8,49 | 8,40% | 2/06 |
| PRUDENTIAL | 1.156,000 | | +5,91% | 64,500 | 1.637.145.693,25 | 8,92 | 1,71% | 2/06 |
| RECKITT BENCKISER | 6.292,00 | | +0,06% | 4,00 | 1.961.520.159,00 | 18,27 | 2,89% | 2/06 |
| REED ELSEVIER | 2.570,0000 | | +0,98% | 25,0000 | 1.531.909.370,00 | 19,32 | 2,67% | 2/06 |
| RENTOKIL INITIAL | 649,20 | | +2,04% | 13,00 | 694.795.959,60 | 22,03 | 1,57% | 2/06 |
| RIGHTMOVE | 539,00 | | +1,74% | 9,20 | 235.594.420,50 | 22,01 | 1,58% | 2/06 |
| RIO TINTO | 5.086,000 | | +3,90% | 191,000 | 8.203.171.421,00 | 6,49 | 10,62% | 2/06 |
| ROLLS-ROYCE HLDG. | 149,4500 | | +2,57% | 3,7500 | 485.590.926,40 | 19,55 | 0,95% | 2/06 |
| ROYAL DUTCH SHEL A | 2.296,50 | | +1,84% | 41,50 | 3.457.665.332,75 | 5,62 | 4,18% | 2/06 |
| SAGE GROUP | 870,000 | | +0,51% | 4,400 | 661.609.981,40 | 21,17 | 2,99% | 2/06 |
| SAINSBURY(J) | 277,900 | | +1,72% | 4,700 | 281.969.182,45 | 9,62 | 6,18% | 2/06 |
| SCHRODERS LTD | 463,600 | | +1,49% | 6,800 | 309.911.983,65 | 10,94 | 4,73% | 2/06 |
| SEGRO (REIT) | 826,80 | | +2,10% | 17,00 | 439.452.410,70 | 26,13 | 3,02% | 2/06 |
| SEVERN TRENT | 2.698,00 | | -0,48% | -13,00 | 406.572.871,00 | 19,96 | 4,24% | 2/06 |
| SMITH & NEPHEW | 1.209,500 | | +0,75% | 9,000 | 467.464.217,25 | 14,44 | 2,71% | 2/06 |
| SMITHS GROUP | 1.622,500 | | +0,56% | 9,000 | 365.919.494,50 | 16,54 | 3,12% | 2/06 |
| SMURFIT KAPPA | 2.980,00 | | +3,76% | 108,00 | 98.507.367,00 | 8,82 | 4,37% | 2/06 |
| SPIRAX-SARCO ENG | 11.240,00 | | +2,74% | 300,00 | 197.034.422,50 | 24,43 | 1,69% | 2/06 |
| SSE PLC | 1.864,50 | | -0,72% | -13,50 | 1.486.632.766,00 | 13,90 | 3,94% | 2/06 |
| ST. JAMES'S | 1.159,50 | | +2,84% | 32,00 | 188.997.248,50 | 13,47 | 5,56% | 2/06 |
| STANDARD CHARTERED | 666,200 | | +3,51% | 22,600 | 1.266.464.803,80 | 5,80 | 3,11% | 2/06 |
| STANDARD LIFE | 203,700 | | +2,46% | 4,900 | 239.181.269,20 | 12,30 | 9,00% | 2/06 |
| TAYLOR WIMPEY | 117,85 | | +1,77% | 2,05 | 215.141.342,15 | 5,76 | 8,28% | 2/06 |
| TESCO | 263,600 | | +1,15% | 3,000 | 1.118.151.581,00 | 11,08 | 4,60% | 2/06 |