S P 500

15:34:02
Puntos2.806,49
Variación-0,12%
Puntos-3,43 pts


Día mín.2805,43
Día máx.2811,67
2.806,49
52 semanas mín.2532,69
52 semanas máx.2940,91
2.806,49
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
202,330+1,70%3,3900,00118.745,230,000,00%16/10
71,88+1,54%1,090,0013.120,670,000,00%16/10
70,95+3,28%2,250,00124.372,470,000,00%16/10
91,91+3,06%2,730,00139.191,950,000,00%16/10
161,20+2,08%3,280,00126.359,810,000,00%16/10
124,89+0,20%0,250,0059.862,630,000,00%16/10
78,730+4,04%3,0600,0060.024,430,000,00%16/10
126,74+3,04%3,740,005.102,190,000,00%16/10
260,6700+9,52%22,66000,00127.232,000,000,00%16/10
168,37+0,86%1,440,0012.465,650,000,00%16/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
28,18+7,31%1,920,0027.471,900,000,00%16/10
15,36+3,50%0,520,0010.163,460,000,00%16/10
200,49+0,78%1,550,0065.660,070,000,00%16/10
125,94+1,02%1,270,006.730,820,000,00%16/10
44,18+0,82%0,360,0033.921,420,000,00%16/10
67,46+2,79%1,830,0021.513,760,000,00%16/10
159,69+1,91%2,990,0035.024,400,000,00%16/10
65,200+3,00%1,9000,0011.050,010,000,00%16/10
63,86+3,23%2,000,007.861,570,000,00%16/10
97,14+1,13%1,090,0010.534,810,000,00%16/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
22,19+3,31%0,710,0010.721,590,000,00%16/10
123,45+1,97%2,390,0013.055,750,000,00%16/10
127,70+5,11%6,210,0028.463,570,000,00%16/10
334,94+5,52%17,510,0026.907,230,000,00%16/10
85,23+1,67%1,400,008.122,260,000,00%16/10
213,05+1,29%2,710,0011.712,330,000,00%16/10
43,08+1,22%0,520,0010.070,940,000,00%16/10
95,14+2,53%2,350,0032.944,010,000,00%16/10
1.133,08+2,78%30,640,00338.777,400,000,00%16/10
1.121,28+2,66%29,030,00391.932,500,000,00%16/10
62,83+3,12%1,900,0038.044,080,000,00%16/10
60,77-1,09%-0,670,00114.552,660,000,00%16/10
1.819,960+3,35%59,0100,00886.776,890,000,00%16/10
90,05+2,33%2,050,0016.255,130,000,00%16/10
64,78+1,50%0,960,0015.811,350,000,00%16/10
33,28+4,72%1,500,0015.330,350,000,00%16/10
71,70+0,96%0,680,0035.328,580,000,00%16/10
104,2700+1,61%1,65000,0089.807,960,000,00%16/10
49,30+0,51%0,250,0043.791,520,000,00%16/10
145,69+2,07%2,960,0064.225,260,000,00%16/10
137,01+0,94%1,270,0019.443,860,000,00%16/10
92,57+3,38%3,030,0020.023,810,000,00%16/10
73,46+1,66%1,200,0017.044,440,000,00%16/10
202,34+3,45%6,750,00130.943,130,000,00%16/10
86,31+2,30%1,940,0025.938,450,000,00%16/10
68,28+0,96%0,650,0034.977,290,000,00%16/10
85,76+2,22%1,860,0031.870,700,000,00%16/10
159,00+1,59%2,490,0013.402,510,000,00%16/10
149,85+1,81%2,670,0048.744,360,000,00%16/10
44,51-0,13%-0,060,0017.018,710,000,00%16/10
222,150+2,20%4,7900,001.072.436,770,000,00%16/10
34,760+3,98%1,3300,0034.168,770,000,00%16/10
43,06+1,51%0,640,006.774,770,000,00%16/10
49,30+0,53%0,260,0027.583,860,000,00%16/10
104,19+1,85%1,890,006.512,510,000,00%16/10
32,390+0,09%0,0300,00235.070,940,000,00%16/10
143,28+2,16%3,030,0062.667,630,000,00%16/10
141,420+5,07%6,8200,0030.916,760,000,00%16/10
40,01+3,22%1,250,003.597,280,000,00%16/10
773,51-1,71%-13,490,0019.911,180,000,00%16/10
176,14+1,87%3,240,0024.343,080,000,00%16/10
100,33+1,97%1,940,008.772,400,000,00%16/10
57,68+5,82%3,170,0024.349,290,000,00%3/07
46,10+3,36%1,500,0015.861,200,000,00%16/10
28,530+2,18%0,6100,00284.746,030,000,00%16/10
49,35+1,86%0,900,0049.327,270,000,00%16/10
71,76+1,26%0,890,0038.450,560,000,00%16/10
47,09+0,64%0,300,0036.457,090,000,00%16/10
244,30+2,51%5,990,0065.389,860,000,00%16/10
14,15+1,51%0,210,001.953,430,000,00%16/10
209,83+2,34%4,800,00286.512,410,000,00%16/10
74,81+2,49%1,820,0020.545,140,000,00%16/10
338,61+3,11%10,200,0068.136,030,000,00%16/10
408,00-4,44%-18,940,0065.100,650,000,00%16/10
368,250+2,61%9,3700,00211.694,820,000,00%16/10
38,29+1,11%0,420,007.999,620,000,00%16/10
118,02+1,76%2,040,0018.216,900,000,00%16/10
38,11+4,61%1,680,0052.703,260,000,00%16/10
57,83+0,38%0,220,0094.338,800,000,00%16/10
236,99+0,09%0,210,0065.525,260,000,00%4/04
48,25+2,86%1,340,0015.065,270,000,00%16/10
94,20+1,28%1,190,0013.049,510,000,00%16/10
43,81-0,05%-0,020,0018.319,850,000,00%16/10
23,90+0,00%0,000,0010.541,930,000,00%16/10
38,40+1,59%0,600,0011.548,200,000,00%16/10
91,63+1,19%1,080,0043.833,300,000,00%16/10
52,65+2,17%1,120,0015.786,390,000,00%16/10
70,76+3,47%2,370,0012.361,440,000,00%16/10
59,09+2,37%1,370,0034.983,600,000,00%16/10
143,710+1,35%1,9100,0085.452,100,000,00%16/10
104,20+0,12%0,130,0011.651,510,000,00%14/09
40,32+2,13%0,840,0013.704,060,000,00%16/10
55,05+1,27%0,690,0018.635,800,000,00%16/10
84,2800+2,99%2,45000,0059.279,430,000,00%16/10
146,46+5,05%7,040,0030.061,890,000,00%16/10
27,75+0,73%0,200,0013.918,020,000,00%16/10
21,00+1,40%0,290,0022.682,590,000,00%16/10
64,37+3,11%1,940,0021.181,300,000,00%16/10
52,30+2,97%1,510,0012.215,080,000,00%16/10
48,23+1,24%0,590,0065.155,000,000,00%16/10
321,04+2,28%7,150,0074.391,220,000,00%16/10
4,82+4,78%0,220,004.392,600,000,00%16/10
117,51+0,49%0,570,00225.223,930,000,00%16/10
433,95+0,51%2,210,0012.067,820,000,00%16/10
58,51+2,56%1,460,0014.357,590,000,00%16/10
211,96+3,94%8,040,0051.600,620,000,00%16/10
93,24+0,45%0,420,008.887,190,000,00%16/10
74,29+2,95%2,130,0012.088,320,000,00%16/10
189,91+2,99%5,520,0020.293,090,000,00%16/10
45,820+2,57%1,1500,00215.439,020,000,00%16/10
69,71+0,72%0,500,00175.344,480,000,00%16/10
35,71-0,39%-0,140,0016.986,530,000,00%16/10
104,140+2,19%2,2300,0014.126,110,000,00%16/10
148,69+1,42%2,080,0018.984,990,000,00%16/10
178,06+2,44%4,240,0060.638,230,000,00%16/10
49,69+1,39%0,680,0014.075,460,000,00%16/10
44,47+3,27%1,410,0012.879,830,000,00%16/10
45,49+1,29%0,580,00193.465,440,000,00%16/10
51,55+1,36%0,690,0011.750,340,000,00%27/05
73,500+2,07%1,4900,0042.641,380,000,00%16/10
62,61+0,10%0,060,0054.342,140,000,00%16/10
36,000+2,59%0,9100,00164.472,430,000,00%16/10
83,90+0,45%0,380,0014.387,250,000,00%16/10
35,66-1,08%-0,390,0013.979,250,000,00%16/10
152,98+1,26%1,900,0030.626,300,000,00%16/10
73,80+0,72%0,530,0085.832,360,000,00%16/10
76,10+1,09%0,820,0023.671,830,000,00%16/10
226,96+1,45%3,250,0037.701,750,000,00%16/10
262,07+3,58%9,070,0012.866,010,000,00%16/10
32,64+2,67%0,850,0026.463,190,000,00%16/10
227,680+1,41%3,1700,0099.753,730,000,00%16/10
11,22+1,08%0,120,008.424,020,000,00%16/10
106,90+1,32%1,390,0044.354,690,000,00%16/10
41,23+0,02%0,010,006.761,950,000,00%3/04
72,20+1,89%1,340,0061.971,770,000,00%16/10
147,41+0,92%1,350,0024.078,600,000,00%16/10
73,72+0,90%0,660,0075.041,480,000,00%16/10
38,65+2,57%0,970,0014.571,810,000,00%16/10
105,05+3,00%3,060,0073.537,240,000,00%16/10
110,09+3,14%3,350,0013.669,530,000,00%16/10
70,43+0,67%0,470,0011.759,770,000,00%16/10
151,96+2,36%3,510,0048.897,590,000,00%16/10
74,28+0,86%0,630,0022.010,540,000,00%16/10
53,11+2,45%1,270,0036.426,920,000,00%16/10
37,14+2,51%0,910,008.260,110,000,00%16/10
37,08+2,69%0,970,0018.861,220,000,00%16/10
109,99+2,53%2,710,0023.772,970,000,00%16/10
75,60+2,15%1,590,0025.904,970,000,00%16/10
30,08+2,24%0,660,0010.818,760,000,00%16/10
33,0600+2,35%0,76000,005.165,480,000,00%16/10
110,95+4,29%4,560,0029.453,080,000,00%16/10
86,50+6,83%5,530,0020.567,830,000,00%16/10
72,30+0,96%0,690,0047.273,800,000,00%16/10
83,24+1,48%1,210,0012.294,850,000,00%16/10
66,65+2,70%1,750,0080.576,080,000,00%31/08
23,89+2,49%0,580,0033.176,840,000,00%16/10
111,24+1,02%1,120,0020.216,750,000,00%16/10
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
80,94+1,01%0,810,0057.657,990,000,00%16/10
90,06+3,03%2,650,0025.335,390,000,00%16/10
50,40+2,11%1,040,0013.085,020,000,00%16/10
83,97+2,00%1,650,0011.871,760,000,00%16/10
80,26+1,39%1,100,0037.978,100,000,00%16/10
32,250+1,22%0,3900,0031.922,870,000,00%16/10
34,15+1,40%0,470,007.820,830,000,00%16/10
148,47+1,45%2,120,0042.896,420,000,00%16/10
69,53+0,94%0,650,0022.660,170,000,00%16/10
147,02+3,69%5,230,0030.809,050,000,00%16/10
107,4200+1,45%1,54000,0032.749,670,000,00%16/10
111,03+0,37%0,410,00119.287,830,000,00%16/10
29,05+0,97%0,280,0056.816,910,000,00%6/09
73,57+3,01%2,150,0046.267,630,000,00%16/10
82,72+1,06%0,870,0014.951,290,000,00%16/10
45,99+0,02%0,010,005.583,410,000,00%10/10
122,26-0,25%-0,310,0070.830,460,000,00%16/10
47,56+1,30%0,610,0012.550,560,000,00%16/10
124,46+1,10%1,360,0014.984,090,000,00%16/10
408,29+2,95%11,700,0032.463,930,000,00%16/10
64,38+2,22%1,400,0023.722,880,000,00%16/10
244,71+1,71%4,110,0016.161,140,000,00%16/10
128,48+2,08%2,620,0028.713,460,000,00%16/10
215,40+0,41%0,880,009.119,400,000,00%16/10
43,46+1,00%0,430,0041.987,960,000,00%16/10
121,91+2,83%3,360,0016.661,870,000,00%16/10
68,190+1,65%1,1100,0011.886,190,000,00%16/10
96,2200+2,89%2,70000,0054.059,140,000,00%16/10
81,20+0,47%0,380,00343.594,880,000,00%16/10
169,67+1,60%2,670,0010.319,040,000,00%16/10
158,78+3,43%5,260,00383.095,300,000,00%16/10
52,950+0,53%0,2800,0015.202,520,000,00%16/10
121,86+2,21%2,630,008.957,120,000,00%16/10
226,18+2,33%5,160,0059.620,460,000,00%16/10
104,82+3,56%3,600,0034.470,270,000,00%16/10
26,84+0,49%0,130,0017.884,670,000,00%16/10
37,80+1,04%0,390,0018.376,470,000,00%16/10
78,860+2,75%2,1100,0031.932,550,000,00%16/10
57,23+2,27%1,270,007.898,860,000,00%16/10
51,81+3,64%1,820,006.782,080,000,00%16/10
46,87+3,63%1,640,006.593,620,000,00%16/10
84,70+0,80%0,670,0011.415,250,000,00%16/10
50,75+0,81%0,410,005.830,400,000,00%16/10
8,80-0,11%-0,010,0034.431,320,000,00%16/10
79,78+1,06%0,840,0026.591,200,000,00%16/10
48,90+1,94%0,930,006.967,170,000,00%16/10
29,60+2,25%0,650,0015.595,650,000,00%16/10
12,68-1,17%-0,150,0018.358,870,000,00%16/10
27,25+0,48%0,130,0010.479,450,000,00%16/10
63,1300+1,53%0,95000,0012.502,650,000,00%16/10
151,14+2,78%4,090,0013.728,960,000,00%16/10
194,71+1,08%2,080,0057.700,810,000,00%16/10
12,1000-0,41%-0,05000,00105.118,620,000,00%16/10
22,06+0,59%0,130,0021.328,120,000,00%27/08
44,37+1,84%0,800,0026.466,650,000,00%16/10
32,34+0,68%0,220,0045.628,130,000,00%16/10
97,06+0,84%0,810,0014.242,350,000,00%16/10
76,3100+4,85%3,53000,0098.910,790,000,00%16/10
119,89+3,85%4,440,0018.964,860,000,00%16/10
221,70+3,01%6,480,0083.760,890,000,00%16/10
21,63+2,95%0,620,005.126,650,000,00%16/10
26,76+3,28%0,850,005.493,570,000,00%16/10
40,08+0,70%0,280,0035.266,220,000,00%16/10
17,06+2,59%0,430,006.152,060,000,00%16/10
41,22+1,25%0,510,006.863,710,000,00%16/10
173,53+0,16%0,280,0020.379,160,000,00%16/10
46,61+0,37%0,170,0016.700,540,000,00%16/10
101,91+3,14%3,100,0012.936,350,000,00%16/10
135,50+2,06%2,740,0046.916,920,000,00%16/10
25,68+2,80%0,700,0012.055,900,000,00%16/10
63,12+1,97%1,220,0023.478,670,000,00%16/10
69,19-0,01%-0,010,007.536,730,000,00%16/10
85,07+0,38%0,320,0013.023,660,000,00%16/10
105,50+0,51%0,540,0015.693,050,000,00%16/10
65,80+0,24%0,160,0019.723,980,000,00%16/10
23,96+1,70%0,400,0037.914,510,000,00%16/10
74,63+2,25%1,640,0022.253,630,000,00%16/10
41,2700+2,84%1,14000,0011.230,510,000,00%16/10
193,5800+1,26%2,41000,00221.528,040,000,00%16/10
159,56+2,14%3,350,00118.490,940,000,00%16/10
41,30+2,08%0,840,0022.023,100,000,00%16/10
19,43+1,30%0,250,0014.421,920,000,00%16/10
15,51+1,11%0,170,0022.810,550,000,00%16/10
328,35+3,58%11,340,0045.228,950,000,00%16/10
14,28+0,35%0,050,0015.768,360,000,00%16/10
145,12+2,83%3,990,00132.351,390,000,00%16/10
225,79+4,10%8,890,0019.547,040,000,00%16/10
52,50+2,08%1,070,0020.576,960,000,00%16/10
133,09+1,41%1,850,0044.638,830,000,00%16/10
326,58+4,20%13,170,0048.002,850,000,00%16/10
64,91+4,64%2,880,0013.798,400,000,00%16/10
98,75+1,69%1,640,0028.457,190,000,00%16/10
45,9400+3,17%1,41000,00211.783,230,000,00%16/10
74,93+3,10%2,250,0042.979,010,000,00%16/10
22,04+1,75%0,380,008.456,710,000,00%16/10
137,53+4,48%5,900,0014.668,100,000,00%16/10
43,39+1,62%0,690,0017.749,400,000,00%16/10
214,92+2,94%6,140,0055.596,290,000,00%16/10
542,910+4,55%23,6200,0061.754,710,000,00%16/10
20,54+0,59%0,120,008.570,650,000,00%16/10
32,15+1,01%0,320,009.201,020,000,00%16/10
113,89+2,12%2,360,0012.452,100,000,00%16/10
108,6200+2,14%2,28000,00365.109,640,000,00%16/10
74,33+1,89%1,380,0010.547,730,000,00%16/10
105,39+1,40%1,460,0011.986,800,000,00%16/10
136,5600+1,95%2,61000,00366.384,000,000,00%16/10
28,56+2,84%0,790,009.850,790,000,00%16/10
105,28+0,51%0,530,0010.753,270,000,00%16/10
69,85+1,72%1,180,0024.216,820,000,00%16/10
18,58+0,60%0,110,0019.546,830,000,00%16/10
110,07-0,20%-0,220,0038.274,390,000,00%16/10
15,14+1,00%0,150,006.375,510,000,00%16/10
17,92+2,17%0,380,0039.546,380,000,00%16/10
92,96+2,05%1,870,0014.388,820,000,00%16/10
73,40+2,64%1,890,0012.236,720,000,00%16/10
41,28+0,58%0,240,0060.876,060,000,00%16/10
27,20-1,09%-0,300,0021.677,830,000,00%16/10
220,80-0,05%-0,110,0017.323,170,000,00%16/10
173,70+2,46%4,170,0017.699,010,000,00%16/10
145,270+1,94%2,7600,0022.127,280,000,00%16/10
39,67+2,01%0,780,005.167,370,000,00%16/10
44,10+2,46%1,060,0012.892,270,000,00%16/10
21,47+2,63%0,550,007.158,310,000,00%16/10
31,64+0,19%0,060,008.704,380,000,00%16/10
64,47+1,08%0,690,0013.967,230,000,00%16/10
29,42+3,12%0,890,009.357,960,000,00%16/10
337,13+1,78%5,890,0096.042,410,000,00%16/10
47,06+0,47%0,220,0014.866,960,000,00%16/10
105,98+1,25%1,310,0085.636,760,000,00%16/10
97,63+0,71%0,690,0041.665,640,000,00%16/10
158,73-0,18%-0,280,0022.815,300,000,00%16/10
51,38+2,53%1,270,007.251,430,000,00%16/10
33,51+0,36%0,120,0010.286,660,000,00%16/10
27,83+2,39%0,650,003.265,640,000,00%16/10
21,18+1,63%0,340,0018.078,030,000,00%16/10
80,07+2,93%2,280,0055.326,540,000,00%16/10
117,95+2,11%2,440,0041.674,730,000,00%16/10
80,33+1,68%1,330,0040.575,110,000,00%16/10
171,72+1,86%3,130,0010.827,350,000,00%16/10
32,36+0,97%0,310,009.948,410,000,00%16/10
207,78+3,72%7,460,00213.078,130,000,00%16/10
14,84+2,98%0,430,005.107,230,000,00%16/10
164,0700+0,24%0,40000,00127.324,360,000,00%16/10
137,04+2,06%2,770,0016.684,630,000,00%16/10
189,89+3,08%5,670,0047.774,940,000,00%16/10
133,44+1,58%2,070,0026.663,430,000,00%16/10
96,55+2,91%2,730,00130.658,910,000,00%16/10
71,22+2,53%1,760,00189.411,390,000,00%16/10
43,85+0,18%0,080,0043.613,700,000,00%16/10
573,59+3,17%17,610,0014.466,560,000,00%16/10
64,05+2,55%1,590,0011.496,140,000,00%16/10
69,15+1,36%0,930,0016.288,820,000,00%16/10
43,21+2,05%0,870,0050.121,220,000,00%16/10
111,000+3,16%3,4000,00850.328,580,000,00%16/10
98,24+1,99%1,920,0011.178,980,000,00%16/10
156,25+0,59%0,920,0011.656,700,000,00%16/10
60,23+0,94%0,560,0011.783,980,000,00%16/10
127,95+0,02%0,020,0056.460,080,000,00%6/06
53,10+1,72%0,900,0029.333,450,000,00%16/10
159,69+2,06%3,230,0030.640,670,000,00%16/10
45,94+5,68%2,470,0080.120,740,000,00%16/10
33,13+0,64%0,210,0012.766,370,000,00%16/10
123,76+3,12%3,750,0020.082,140,000,00%16/10
35,38-0,51%-0,180,006.127,600,000,00%16/10
33,11+2,29%0,740,0017.724,950,000,00%16/10
0,000,00%0,000,000,000,000,00%29/04
81,93+2,40%1,920,0013.478,180,000,00%16/10
42,65+1,11%0,470,0016.322,550,000,00%16/10
12,71+2,17%0,270,003.360,770,000,00%16/10
77,92+3,44%2,590,0020.207,370,000,00%16/10
346,40+3,98%13,270,00150.886,030,000,00%16/10
18,00+3,27%0,570,008.502,640,000,00%16/10
25,34+0,32%0,080,005.059,390,000,00%16/10
32,29-1,13%-0,370,0017.228,780,000,00%16/10
45,95+0,94%0,430,0048.493,900,000,00%16/10
13,14+1,15%0,150,005.060,830,000,00%16/10
13,45+1,20%0,160,002.687,020,000,00%16/10
171,29+0,97%1,650,0080.785,880,000,00%16/10
27,14+3,35%0,880,0010.112,910,000,00%16/10
77,48+3,32%2,490,0098.700,850,000,00%16/10
25,16+1,66%0,410,009.139,450,000,00%16/10
31,80-0,31%-0,100,0015.358,350,000,00%16/10
62,56+1,10%0,680,0010.543,770,000,00%16/10
172,35+1,71%2,900,0048.260,330,000,00%16/10
61,96+0,96%0,590,0019.637,410,000,00%16/10
99,38+1,23%1,210,0022.189,740,000,00%16/10
312,09+2,12%6,490,0054.346,530,000,00%16/10
37,67+2,92%1,070,0011.437,770,000,00%16/10
58,95+0,31%0,180,0018.648,450,000,00%16/10
245,83+4,44%10,450,00149.349,120,000,00%16/10
347,27+1,09%3,730,0027.980,340,000,00%16/10
73,12+1,22%0,880,0055.908,790,000,00%16/10
74,36+6,99%4,860,0016.691,090,000,00%16/10
67,46+4,09%2,650,0027.730,550,000,00%16/10
48,23+2,36%1,110,00182.839,680,000,00%16/10
62,940+1,37%0,8500,0022.066,700,000,00%16/10
165,10+0,96%1,570,0021.861,230,000,00%16/10
24,37+4,10%0,960,002.310,600,000,00%16/10
68,890+1,28%0,8700,0024.733,560,000,00%16/10
80,61+4,38%3,380,0095.380,330,000,00%16/10
39,52+1,39%0,540,008.100,580,000,00%16/10
16,24+0,62%0,100,006.120,410,000,00%16/10
118,61+0,47%0,560,00168.964,850,000,00%19/12
89,28+4,30%3,680,009.889,650,000,00%16/10
72,75+1,29%0,930,0010.647,950,000,00%16/10
43,9300+1,88%0,81000,00257.522,470,000,00%16/10
48,79+1,99%0,950,0025.239,570,000,00%16/10
83,50+0,01%0,010,00129.824,640,000,00%16/10
109,86+2,47%2,650,0050.976,010,000,00%16/10
83,54+2,28%1,860,009.352,080,000,00%16/10
173,56+0,16%0,270,0029.550,980,000,00%16/10
124,85-0,60%-0,750,0057.648,360,000,00%16/10
98,18+2,11%2,030,0023.766,180,000,00%16/10
30,86+1,35%0,410,0021.578,260,000,00%16/10
160,67+2,47%3,880,0046.201,930,000,00%16/10
1.830,27+1,05%18,940,0086.886,630,000,00%16/10
70,37+0,69%0,480,0020.446,720,000,00%15/12
81,010+1,10%0,8800,00201.696,570,000,00%16/10
70,27+6,08%4,030,0040.945,280,000,00%16/10
63,86+1,25%0,790,0040.213,390,000,00%16/10
97,83+0,44%0,430,0040.795,110,000,00%16/10
53,83+0,65%0,350,0027.196,500,000,00%16/10
199,11+0,42%0,840,0034.675,590,000,00%16/10
23,62+2,96%0,680,006.705,680,000,00%16/10
129,72+2,47%3,130,009.953,830,000,00%16/10
75,45+3,88%2,820,009.479,790,000,00%16/10
66,120+3,04%1,9500,0097.138,800,000,00%16/10
32,76+3,15%1,000,004.873,450,000,00%16/10
102,24+2,28%2,280,0013.982,370,000,00%16/10
129,16+2,09%2,650,007.141,470,000,00%16/10
17,54-0,62%-0,110,004.367,950,000,00%16/10
89,01+2,16%1,880,0012.985,530,000,00%16/10
195,92+1,90%3,660,0055.908,110,000,00%16/10
57,55+2,46%1,380,0016.689,090,000,00%16/10
125,60+1,67%2,060,0022.102,290,000,00%16/10
62,98+1,71%1,060,0010.673,600,000,00%16/10
398,52+5,55%20,970,0042.295,600,000,00%16/10
17,22+0,35%0,060,0018.483,850,000,00%16/10
71,99+2,00%1,410,0023.422,540,000,00%16/10
65,52+3,20%2,030,008.020,160,000,00%16/10
172,47+2,04%3,450,0021.242,240,000,00%16/10
135,06+0,24%0,330,0022.215,670,000,00%16/10
287,21+2,76%7,720,0029.681,830,000,00%16/10
98,32+1,75%1,690,0036.705,580,000,00%16/10
121,61+3,25%3,830,0026.760,240,000,00%16/10
147,44+3,87%5,490,00111.628,460,000,00%16/10
39,78+2,63%1,020,005.673,640,000,00%16/10
59,68+0,22%0,130,0085.579,440,000,00%16/10
90,04-0,07%-0,060,008.675,990,000,00%6/03
44,11+3,16%1,350,0012.660,730,000,00%16/10
35,40+1,37%0,480,005.621,960,000,00%16/10
115,76+0,57%0,660,0031.663,750,000,00%16/10
414,93+3,14%12,630,0038.752,190,000,00%16/10
58,51+1,12%0,650,004.589,180,000,00%16/10
174,09+1,80%3,070,0053.821,040,000,00%16/10
88,70+1,90%1,650,0015.875,660,000,00%16/10
92,69+2,64%2,380,008.025,600,000,00%16/10
171,59+1,41%2,390,009.678,610,000,00%16/10
44,51+0,66%0,290,0045.123,990,000,00%16/10
58,94+2,18%1,260,0033.773,750,000,00%16/10
57,810+1,87%1,0600,0077.991,470,000,00%16/10
82,27+1,32%1,070,0031.193,820,000,00%16/10
53,7500+2,34%1,23000,004.617,330,000,00%16/10
128,10+0,19%0,240,0019.606,680,000,00%16/10
175,10+3,36%5,690,0065.500,700,000,00%16/10
61,77-0,03%-0,020,0028.473,200,000,00%16/10
20,6600+4,45%0,88000,0012.834,770,000,00%16/10
30,19+1,55%0,460,0022.368,720,000,00%16/10
89,24+2,72%2,360,0013.258,520,000,00%16/10
70,14+1,71%1,180,0036.510,730,000,00%16/10
101,96+1,28%1,290,0024.800,590,000,00%16/10
85,81+1,43%1,210,0045.160,910,000,00%16/10
80,06+1,83%1,440,0028.599,520,000,00%16/10
30,26+0,60%0,180,0013.706,830,000,00%16/10
153,50-0,83%-1,290,0022.768,640,000,00%28/09
102,15+2,74%2,720,0099.329,170,000,00%16/10
66,76+1,44%0,950,0016.585,150,000,00%16/10
55,44+1,78%0,970,0067.595,120,000,00%16/10
18,40+2,00%0,360,008.227,180,000,00%16/10
235,15+3,09%7,050,0094.674,720,000,00%16/10
114,66+2,08%2,340,0014.036,870,000,00%16/10
98,77+0,84%0,820,0076.747,190,000,00%14/06
112,25+1,57%1,740,0069.456,300,000,00%16/10
84,74+1,13%0,950,009.513,210,000,00%16/10
95,57+3,32%3,070,0017.444,640,000,00%16/10
88,88+2,67%2,310,0010.826,000,000,00%16/10
12,88-2,13%-0,280,005.963,860,000,00%16/10
124,75+1,10%1,360,0033.393,480,000,00%16/10
47,66+5,91%2,660,005.946,700,000,00%16/10
45,56+0,95%0,430,0036.340,690,000,00%16/10
33,99+2,53%0,840,0031.839,050,000,00%16/10
62,03+1,52%0,930,0018.349,990,000,00%16/10
39,13+2,22%0,850,0010.474,280,000,00%16/10
285,41+1,31%3,680,0017.057,870,000,00%16/10
19,56+4,26%0,800,003.639,440,000,00%16/10
17,91+3,47%0,600,004.021,680,000,00%16/10
153,15+0,63%0,960,00113.305,340,000,00%16/10
87,13-1,20%-1,060,0023.749,260,000,00%6/09
141,22+2,62%3,600,0011.682,400,000,00%16/10
132,51+1,67%2,180,00106.020,360,000,00%16/10
272,57+4,73%12,320,00262.408,740,000,00%16/10
124,62+1,39%1,710,0010.732,610,000,00%16/10
37,65+1,67%0,620,008.234,250,000,00%16/10
117,48+1,48%1,710,0081.507,870,000,00%16/10
50,97+0,91%0,460,0082.934,680,000,00%16/10
105,91+2,04%2,120,0045.265,730,000,00%16/10
108,01+2,92%3,060,009.888,960,000,00%16/10
55,16+2,38%1,280,0019.659,390,000,00%16/10
146,79+3,00%4,280,0017.895,210,000,00%16/10
116,23+2,65%3,000,0019.144,060,000,00%16/10
53,70+0,19%0,100,00221.822,960,000,00%16/10
185,45+4,39%7,800,0047.378,260,000,00%16/10
89,65+2,33%2,040,0035.550,660,000,00%16/10
32,83+3,30%1,050,0011.603,210,000,00%16/10
141,74+3,29%4,510,00251.965,690,000,00%16/10
68,62+1,89%1,270,0013.052,230,000,00%16/10
100,90+1,62%1,610,0013.363,060,000,00%16/10
95,8100+2,12%1,99000,00280.602,060,000,00%16/10
76,28+2,09%1,560,0072.402,270,000,00%16/10
116,1900+2,42%2,75000,00172.891,950,000,00%16/10
90,25+2,06%1,820,0038.691,710,000,00%16/10
188,12+3,40%6,190,0014.498,620,000,00%16/10
187,99+2,75%5,040,0073.795,290,000,00%16/10
69,07+1,66%1,130,0021.798,630,000,00%16/10
278,42+4,13%11,040,0072.410,100,000,00%16/10
53,73+0,92%0,490,00258.650,650,000,00%16/10
56,06+2,86%1,560,0016.263,090,000,00%16/10
43,11+1,79%0,760,0011.004,270,000,00%16/10
28,72+2,50%0,700,0021.749,190,000,00%16/10
108,37+2,85%3,000,006.994,780,000,00%16/10
26,94+0,64%0,170,0032.568,420,000,00%16/10
140,07+1,51%2,090,0019.152,700,000,00%16/10
280,01-11,95%-38,000,0015.720,270,000,00%16/10
37,71+2,42%0,890,003.749,580,000,00%16/10
117,830+2,76%3,1600,0012.801,510,000,00%16/10
48,11+0,06%0,030,0024.438,630,000,00%29/12
26,40+2,76%0,710,006.732,130,000,00%16/10
78,89+4,43%3,350,0019.947,290,000,00%16/10
57,59+1,04%0,590,0016.394,140,000,00%11/09
71,75+2,91%2,030,0012.892,960,000,00%16/10
90,43+2,24%1,980,0028.708,000,000,00%16/10
127,68+3,38%4,180,0025.989,200,000,00%16/10
48,17+0,35%0,170,009.364,380,000,00%16/10
91,81+1,92%1,730,0044.250,700,000,00%16/10