icon-avatar

Mercados

22:14:59

NASDAQ COMPOSITE

Puntos12.975,69
Variación+2,19%
Puntos+277,59 pts
Día mín.12729,74
Día máx.13001,91
12.975,69
52 semanas mín.10088,83
52 semanas máx.13181,09
12.975,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
166,10+4,68%7,4217.214.264,68128,410,00%26/05
272,63-1,66%-4,605.807.078,37119,660,00%26/05
154,14+3,04%4,5544.216.397,4199,940,00%26/05
93,10+0,76%0,7015.950.575,2397,670,00%26/05
729,13+3,24%22,8620.055.640,8976,631,98%26/05
115,03+0,37%0,426.614.183,6365,050,00%26/05
1.281,35+2,61%32,6020.426.032,6561,960,00%26/05
165,19+0,36%0,6018.043.219,0746,400,00%26/05
67,77+0,91%0,6113.250.691,3946,180,00%26/05
78,51+1,29%1,003.007.281,8446,030,00%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
120,080+4,41%5,070480.381.562,2241,040,00%26/05
106,80+2,35%2,4525.632.537,6940,910,00%26/05
194,66+0,40%0,784.292.360,7238,650,00%26/05
83,53+1,45%1,192.348.610,7337,660,37%26/05
195,86+1,23%2,3817.988.644,4837,150,00%26/05
306,830+0,93%2,82015.695.106,2135,200,00%26/05
468,83+2,41%11,055.562.546,1534,180,00%26/05
148,43+0,07%0,102.679.823,2433,861,06%26/05
228,300+1,73%3,89024.538.381,1433,720,00%26/05
279,09+1,61%4,432.277.449,8033,611,13%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
507,270+4,21%20,500196.559.701,3133,020,74%26/05
201,73+0,35%0,7118.236.695,9532,070,00%26/05
418,29+1,26%5,1975.278.151,4129,060,72%26/05
319,37+4,26%13,057.045.386,4328,440,00%26/05
85,47-0,79%-0,6811.556.664,5027,720,00%26/05
212,46+0,98%2,0617.489.711,0327,142,05%26/05
468,59+0,98%4,574.550.054,2526,521,16%26/05
340,24-0,56%-1,9241.560.584,9125,570,00%26/05
176,67-0,21%-0,386.415.889,0725,083,72%26/05
55,180+1,58%0,8606.780.508,1624,792,50%26/05
34,12+1,41%0,474.615.308,5823,850,00%26/05
415,7200+6,06%23,7500218.671.593,6423,760,00%26/05
198,850+0,62%1,23026.291.535,8223,450,00%26/05
87,87+0,14%0,124.371.762,9223,190,00%26/05
33,11+2,07%0,6715.289.545,1623,120,00%26/05
735,25+3,79%26,8282.792.584,3221,831,43%26/05
175,380+1,36%2,355460.093.584,7621,090,71%26/05
62,56-0,46%-0,292.987.940,5820,710,00%26/05
285,29+1,92%5,385.459.107,2519,820,00%26/05
98,29-0,17%-0,17800.580,6919,582,36%26/05
50,97-0,17%-0,091.621.941,9119,493,21%26/05
31,40-0,48%-0,1517.020.670,6319,192,27%26/05
78,660+1,97%1,52022.740.660,3619,120,55%26/05
79,0300+0,64%0,50003.143.371,7819,070,00%26/05
171,69-0,01%-0,027.681.394,6518,151,19%26/05
193,72+0,73%1,4116.266.481,8017,902,43%26/05
39,38-0,28%-0,1110.043.293,7217,463,48%26/05
82,25-0,29%-0,2411.125.026,3217,453,61%26/05
125,42+0,88%1,09208.715.106,4217,190,00%26/05
124,60+0,90%1,11231.215.444,0517,120,00%26/05
16,77+0,27%0,052.452.306,1717,112,67%26/05
142,45+4,25%5,8144.429.590,0017,000,00%26/05
127,02+5,57%6,70366.615.175,1316,930,00%26/05
60,03+6,42%3,625.337.306,0216,860,00%26/05
72,50+1,00%0,7215.005.690,6516,562,42%26/05
57,48+0,16%0,091.479.838,6816,503,97%26/05
27,89+0,25%0,076.320.330,2016,102,72%26/05
115,540+1,14%1,3006.435.368,0016,071,29%26/05
126,7300+1,07%1,34006.896.962,5616,000,50%26/05
65,73+32,92%16,28217.814.222,0215,820,55%26/05
97,50-1,95%-1,945.297.913,9015,792,27%26/05
170,29-0,57%-0,973.725.007,3415,650,89%26/05
90,560+1,67%1,4903.536.777,9515,340,00%26/05
174,21+2,03%3,476.790.389,2315,191,27%26/05
42,16+1,84%0,765.019.255,0814,750,00%26/05
30,79-0,42%-0,1313.232.408,6614,591,42%26/05
74,93-0,26%-0,191.730.878,1214,540,00%26/05
176,51+2,38%4,1143.882.982,7214,322,28%26/05
2.589,22-0,18%-4,7871.506.685,3914,290,00%26/05
60,06+0,47%0,282.990.171,8714,173,48%26/05
83,85+1,33%1,103.527.813,5913,821,09%26/05
38,33+0,21%0,089.318.951,1413,624,31%26/05
62,880+1,19%0,7404.713.203,2513,501,69%26/05
36,95+0,11%0,042.193.400,0213,360,82%26/05
148,34+2,35%3,414.121.080,0013,360,00%26/05
298,52+0,46%1,3712.092.844,4513,290,00%26/05
461,21+6,26%27,1741.770.368,6513,111,44%26/05
216,98-0,22%-0,4823.361.617,0512,863,41%26/05
330,29+3,24%10,3628.857.656,9712,670,00%26/05
812,81+11,54%84,09301.499.780,8212,373,69%26/05
113,780+0,88%0,99019.191.214,5112,060,00%26/05
49,850+1,65%0,81045.410.047,3711,933,59%26/05
53,58-0,54%-0,292.690.531,6811,360,00%26/05
17,1000+1,51%0,25502.324.564,3311,272,26%26/05
628,020+4,30%25,92074.196.984,5111,201,48%26/05
135,990+4,27%5,57044.097.888,7210,641,22%26/05
28,9800+5,77%1,580096.447.441,3510,224,02%26/05
77,0800-0,76%-0,590017.216.398,749,874,77%26/05
39,450+0,95%0,37050.265.329,079,802,98%26/05
44,380+1,72%0,7509.952.522,609,771,81%26/05
96,33+0,56%0,545.614.648,259,610,53%26/05
6,64-0,15%-0,013.641.236,909,280,00%26/05
31,39+1,05%0,334.978.422,238,911,69%26/05
70,97-1,98%-1,433.130.012,938,680,00%26/05
29,25+1,14%0,332.696.345,628,211,84%26/05
25,27+0,86%0,227.596.928,158,004,05%26/05
10,51+0,77%0,082.126.333,967,755,59%26/05
14,34-0,31%-0,057.488.021,865,630,19%26/05
130,95-0,04%-0,055.933.618,335,215,20%26/05
33,41+0,30%0,105.848.919,833,871,80%26/05
114,160-0,54%-0,62014.276.313,970,000,00%17/12
112,66-0,94%-1,0723.417.692,770,000,00%16/12
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
89,08+1,67%1,461.685.160,770,000,00%22/12
88,56+5,37%4,514.777.154,680,000,00%17/06
56,28-0,02%-0,0117.485.429,220,000,00%16/12
7,85+3,29%0,253.037.010,440,000,00%26/05
73,01+0,58%0,42717.116,230,000,00%15/02
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12