Día mín.12729,74
Día máx.13001,91
12.975,69
52 semanas mín.10088,83
52 semanas máx.13181,09
12.975,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 78,660 |  | +1,97% | 1,520 | 22.740.660,36 | 19,12 | 0,55% | 26/05 |
| ADOBE SYSTEMS | 415,7200 | | +6,06% | 23,7500 | 218.671.593,64 | 23,76 | 0,00% | 26/05 |
| ADVANCED MICRO D | 127,02 | | +5,57% | 6,70 | 366.615.175,13 | 16,93 | 0,00% | 26/05 |
| AIRBNB INC USD0.0001 A (EUR) | 106,80 | | +2,35% | 2,45 | 25.632.537,69 | 40,91 | 0,00% | 26/05 |
| AKAMAI TECH | 90,560 | | +1,67% | 1,490 | 3.536.777,95 | 15,34 | 0,00% | 26/05 |
| ALIGN TECHNOLOGY | 285,29 | | +1,92% | 5,38 | 5.459.107,25 | 19,82 | 0,00% | 26/05 |
| ALLIANT ENERGY | 50,97 |  | -0,17% | -0,09 | 1.621.941,91 | 19,49 | 3,21% | 26/05 |
| ALPHABET-A | 124,60 | | +0,90% | 1,11 | 231.215.444,05 | 17,12 | 0,00% | 26/05 |
| ALPHABET-C | 125,42 | | +0,88% | 1,09 | 208.715.106,42 | 17,19 | 0,00% | 26/05 |
| AMAZON.COM | 120,080 | | +4,41% | 5,070 | 480.381.562,22 | 41,04 | 0,00% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES | 14,34 | | -0,31% | -0,05 | 7.488.021,86 | 5,63 | 0,19% | 26/05 |
| AMERICAN ELEC. | 82,25 | | -0,29% | -0,24 | 11.125.026,32 | 17,45 | 3,61% | 26/05 |
| AMGEN INC | 216,98 | | -0,22% | -0,48 | 23.361.617,05 | 12,86 | 3,41% | 26/05 |
| ANALOG DEVICES | 176,51 | | +2,38% | 4,11 | 43.882.982,72 | 14,32 | 2,28% | 26/05 |
| ANSYS | 319,37 | | +4,26% | 13,05 | 7.045.386,43 | 28,44 | 0,00% | 26/05 |
| APACHE | 33,41 | | +0,30% | 0,10 | 5.848.919,83 | 3,87 | 1,80% | 26/05 |
| APPLE | 175,380 | | +1,36% | 2,355 | 460.093.584,76 | 21,09 | 0,71% | 26/05 |
| APPLIED MATERIALS | 135,990 | | +4,27% | 5,570 | 44.097.888,72 | 10,64 | 1,22% | 26/05 |
| ARCH CAPITAL GROUP COM USD0.01 | 70,97 | | -1,98% | -1,43 | 3.130.012,93 | 8,68 | 0,00% | 26/05 |
| ASML HOLD NY REG | 735,25 | | +3,79% | 26,82 | 82.792.584,32 | 21,83 | 1,43% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 72,50 | | +1,00% | 0,72 | 15.005.690,65 | 16,56 | 2,42% | 26/05 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 166,10 | | +4,68% | 7,42 | 17.214.264,68 | 128,41 | 0,00% | 26/05 |
| AUT.DATA PROCESSIN | 212,46 | | +0,98% | 2,06 | 17.489.711,03 | 27,14 | 2,05% | 26/05 |
| AUTODESK INC | 198,850 | | +0,62% | 1,230 | 26.291.535,82 | 23,45 | 0,00% | 26/05 |
| AXON ENTERPRISE INC USD0.00001 | 194,66 | | +0,40% | 0,78 | 4.292.360,72 | 38,65 | 0,00% | 26/05 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| BAKER HUGHES-A | 27,89 | | +0,25% | 0,07 | 6.320.330,20 | 16,10 | 2,72% | 26/05 |
| BIO-TECHNE CORP USD0.01 | 83,53 | | +1,45% | 1,19 | 2.348.610,73 | 37,66 | 0,37% | 26/05 |
| BIOGEN IDEC | 298,52 | | +0,46% | 1,37 | 12.092.844,45 | 13,29 | 0,00% | 26/05 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| BROADCOM | 812,81 | | +11,54% | 84,09 | 301.499.780,82 | 12,37 | 3,69% | 26/05 |
| C.H. ROBINSON WRLD | 97,50 | | -1,95% | -1,94 | 5.297.913,90 | 15,79 | 2,27% | 26/05 |
| CADENCE DESIGN | 228,300 | | +1,73% | 3,890 | 24.538.381,14 | 33,72 | 0,00% | 26/05 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 42,16 | | +1,84% | 0,76 | 5.019.255,08 | 14,75 | 0,00% | 26/05 |
| CDW | 174,21 | | +2,03% | 3,47 | 6.790.389,23 | 15,19 | 1,27% | 26/05 |
| CHARTER COMM-A | 330,29 | | +3,24% | 10,36 | 28.857.656,97 | 12,67 | 0,00% | 26/05 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| CINCINNATI FINANCL | 98,29 | | -0,17% | -0,17 | 800.580,69 | 19,58 | 2,36% | 26/05 |
| CINTAS | 468,59 | | +0,98% | 4,57 | 4.550.054,25 | 26,52 | 1,16% | 26/05 |
| CISCO SYSTEMS | 49,850 | | +1,65% | 0,810 | 45.410.047,37 | 11,93 | 3,59% | 26/05 |
| CME GROUP-A | 176,67 | | -0,21% | -0,38 | 6.415.889,07 | 25,08 | 3,72% | 26/05 |
| COGZT TECH SLTS A | 62,880 | | +1,19% | 0,740 | 4.713.203,25 | 13,50 | 1,69% | 26/05 |
| COMCAST CLASS A | 39,450 | | +0,95% | 0,370 | 50.265.329,07 | 9,80 | 2,98% | 26/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 83,85 | | +1,33% | 1,10 | 3.527.813,59 | 13,82 | 1,09% | 26/05 |
| COPART | 87,87 | | +0,14% | 0,12 | 4.371.762,92 | 23,19 | 0,00% | 26/05 |
| COSTAR GROUP INC COM USD0.01 | 78,51 | | +1,29% | 1,00 | 3.007.281,84 | 46,03 | 0,00% | 26/05 |
| COSTCO WHOLESALE | 507,270 | | +4,21% | 20,500 | 196.559.701,31 | 33,02 | 0,74% | 26/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 154,14 | | +3,04% | 4,55 | 44.216.397,41 | 99,94 | 0,00% | 26/05 |
| CSX | 30,79 | | -0,42% | -0,13 | 13.232.408,66 | 14,59 | 1,42% | 26/05 |
| DATADOG INC USD0.00001 A | 93,10 | | +0,76% | 0,70 | 15.950.575,23 | 97,67 | 0,00% | 26/05 |
| DENTSPLY INTL | 36,95 | | +0,11% | 0,04 | 2.193.400,02 | 13,36 | 0,82% | 26/05 |
| DEXCOM INC USD0.001 | 115,03 | | +0,37% | 0,42 | 6.614.183,63 | 65,05 | 0,00% | 26/05 |
| DIAMONDBACK ENG | 130,95 | | -0,04% | -0,05 | 5.933.618,33 | 5,21 | 5,20% | 26/05 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| DOLLAR TREE | 142,45 | | +4,25% | 5,81 | 44.429.590,00 | 17,00 | 0,00% | 26/05 |
| DR PEPPER SNAP | 31,40 | | -0,48% | -0,15 | 17.020.670,63 | 19,19 | 2,27% | 26/05 |
| EBAY | 44,380 | | +1,72% | 0,750 | 9.952.522,60 | 9,77 | 1,81% | 26/05 |
| ECHOSTAR COMMS A | 6,64 | | -0,15% | -0,01 | 3.641.236,90 | 9,28 | 0,00% | 26/05 |
| ELECTRONIC ARTS | 126,7300 | | +1,07% | 1,3400 | 6.896.962,56 | 16,00 | 0,50% | 26/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 165,19 | | +0,36% | 0,60 | 18.043.219,07 | 46,40 | 0,00% | 26/05 |
| EQUINIX | 729,13 | | +3,24% | 22,86 | 20.055.640,89 | 76,63 | 1,98% | 26/05 |
| ETSY INC USD0.001 | 85,47 | | -0,79% | -0,68 | 11.556.664,50 | 27,72 | 0,00% | 26/05 |
| EVERGY | 57,48 | | +0,16% | 0,09 | 1.479.838,68 | 16,50 | 3,97% | 26/05 |
| EXELON | 39,38 | | -0,28% | -0,11 | 10.043.293,72 | 17,46 | 3,48% | 26/05 |
| EXPEDIA | 96,33 | | +0,56% | 0,54 | 5.614.648,25 | 9,61 | 0,53% | 26/05 |
| EXPEDIT INTL WASH | 115,540 | | +1,14% | 1,300 | 6.435.368,00 | 16,07 | 1,29% | 26/05 |
| F5 NETWORKS INC | 148,34 | | +2,35% | 3,41 | 4.121.080,00 | 13,36 | 0,00% | 26/05 |
| FASTENAL | 55,180 | | +1,58% | 0,860 | 6.780.508,16 | 24,79 | 2,50% | 26/05 |
| FIFTH THIRD BANCORP | 25,27 | | +0,86% | 0,22 | 7.596.928,15 | 8,00 | 4,05% | 26/05 |
| FIRST SOLAR INC USD0.001 | 201,73 | | +0,35% | 0,71 | 18.236.695,95 | 32,07 | 0,00% | 26/05 |
| FISERV | 113,780 | | +0,88% | 0,990 | 19.191.214,51 | 12,06 | 0,00% | 26/05 |
| FORTINET | 67,77 | | +0,91% | 0,61 | 13.250.691,39 | 46,18 | 0,00% | 26/05 |
| FOX RG-A | 31,39 | | +1,05% | 0,33 | 4.978.422,23 | 8,91 | 1,69% | 26/05 |
| FOX RG-B | 29,25 | | +1,14% | 0,33 | 2.696.345,62 | 8,21 | 1,84% | 26/05 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,01 | | +0,58% | 0,42 | 717.116,23 | 0,00 | 0,00% | 15/02 |
| GILEAD SCIENCES | 77,0800 | | -0,76% | -0,5900 | 17.216.398,74 | 9,87 | 4,77% | 26/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 60,03 | | +6,42% | 3,62 | 5.337.306,02 | 16,86 | 0,00% | 26/05 |
| HASBRO INC | 60,06 | | +0,47% | 0,28 | 2.990.171,87 | 14,17 | 3,48% | 26/05 |
| HENRY SCHEIN | 74,93 | | -0,26% | -0,19 | 1.730.878,12 | 14,54 | 0,00% | 26/05 |
| HOLOGIC | 79,0300 | | +0,64% | 0,5000 | 3.143.371,78 | 19,07 | 0,00% | 26/05 |
| HONEYWELL | 193,72 | | +0,73% | 1,41 | 16.266.481,80 | 17,90 | 2,43% | 26/05 |
| HOST HOTELS REIT | 16,77 | | +0,27% | 0,05 | 2.452.306,17 | 17,11 | 2,67% | 26/05 |
| HUNTINGTON BANCSHS | 10,51 | | +0,77% | 0,08 | 2.126.333,96 | 7,75 | 5,59% | 26/05 |
| IDEXX LABS | 468,83 | | +2,41% | 11,05 | 5.562.546,15 | 34,18 | 0,00% | 26/05 |
| ILLUMINA | 195,86 | | +1,23% | 2,38 | 17.988.644,48 | 37,15 | 0,00% | 26/05 |
| INCYTE | 62,56 | | -0,46% | -0,29 | 2.987.940,58 | 20,71 | 0,00% | 26/05 |
| INSULET CORPORATION USD0.001 | 272,63 | | -1,66% | -4,60 | 5.807.078,37 | 119,66 | 0,00% | 26/05 |
| INTEL CORP | 28,9800 | | +5,77% | 1,5800 | 96.447.441,35 | 10,22 | 4,02% | 26/05 |
| INTUIT | 418,29 | | +1,26% | 5,19 | 75.278.151,41 | 29,06 | 0,72% | 26/05 |
| INTUITIVE SURGICAL | 306,830 | | +0,93% | 2,820 | 15.695.106,21 | 35,20 | 0,00% | 26/05 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| J.B HUNT TRANSPORT | 170,29 | | -0,57% | -0,97 | 3.725.007,34 | 15,65 | 0,89% | 26/05 |
| JACK HENRY & ASS | 148,43 | | +0,07% | 0,10 | 2.679.823,24 | 33,86 | 1,06% | 26/05 |
| JD.COM SP ADR-A | 33,11 | | +2,07% | 0,67 | 15.289.545,16 | 23,12 | 0,00% | 26/05 |
| KLA-TENCOR | 461,21 | | +6,26% | 27,17 | 41.770.368,65 | 13,11 | 1,44% | 26/05 |
| LAM RESEARCH CORP | 628,020 | | +4,30% | 25,920 | 74.196.984,51 | 11,20 | 1,48% | 26/05 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| LKQ | 53,58 | | -0,54% | -0,29 | 2.690.531,68 | 11,36 | 0,00% | 26/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 7,85 | | +3,29% | 0,25 | 3.037.010,44 | 0,00 | 0,00% | 26/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 340,24 | | -0,56% | -1,92 | 41.560.584,91 | 25,57 | 0,00% | 26/05 |
| MARKETAXESS HOLD | 279,09 | | +1,61% | 4,43 | 2.277.449,80 | 33,61 | 1,13% | 26/05 |
| MARRIOTT INTL-A | 171,69 | | -0,01% | -0,02 | 7.681.394,65 | 18,15 | 1,19% | 26/05 |
| MARVELL TECHNOLOGY | 65,73 | | +32,92% | 16,28 | 217.814.222,02 | 15,82 | 0,55% | 26/05 |
| MATCH GROUP INC COM USD0.001 | 34,12 | | +1,41% | 0,47 | 4.615.308,58 | 23,85 | 0,00% | 26/05 |
| MERCADOLIBRE | 1.281,35 | | +2,61% | 32,60 | 20.426.032,65 | 61,96 | 0,00% | 26/05 |
| PRICELINE.COM | 2.589,22 | | -0,18% | -4,78 | 71.506.685,39 | 14,29 | 0,00% | 26/05 |
| SYMANTEC CORP | 17,1000 | | +1,51% | 0,2550 | 2.324.564,33 | 11,27 | 2,26% | 26/05 |
| THE KRAFT HEINZ | 38,33 | | +0,21% | 0,08 | 9.318.951,14 | 13,62 | 4,31% | 26/05 |