Día mín.13982,16
Día máx.14329,49
14.298,41
52 semanas mín.10440,64
52 semanas máx.13986,87
14.298,41
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENG | 130,95 |  | -0,04% | -0,05 | 5.933.618,33 | 5,21 | 5,20% | 26/05 |
| WALGREENS BOOTS | 30,00 |  | +0,13% | 0,04 | 8.197.811,98 | 8,30 | 4,84% | 26/05 |
| GILEAD SCIENCES | 77,0800 | | -0,76% | -0,5900 | 17.216.398,74 | 9,87 | 4,77% | 26/05 |
| THE KRAFT HEINZ | 38,33 | | +0,21% | 0,08 | 9.318.951,14 | 13,62 | 4,31% | 26/05 |
| INTEL CORP | 28,9800 | | +5,77% | 1,5800 | 96.447.441,35 | 10,22 | 4,02% | 26/05 |
| PACCAR INC | 71,330 | | +0,44% | 0,310 | 5.388.910,94 | 10,18 | 3,74% | 26/05 |
| BROADCOM | 812,81 | | +11,54% | 84,09 | 301.499.780,82 | 12,37 | 3,69% | 26/05 |
| AMERICAN ELEC. | 82,25 | | -0,29% | -0,24 | 11.125.026,32 | 17,45 | 3,61% | 26/05 |
| CISCO SYSTEMS | 49,850 | | +1,65% | 0,810 | 45.410.047,37 | 11,93 | 3,59% | 26/05 |
| EXELON | 39,38 | | -0,28% | -0,11 | 10.043.293,72 | 17,46 | 3,48% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS | 176,47 | | +4,05% | 6,87 | 62.030.033,70 | 17,04 | 3,42% | 26/05 |
| AMGEN INC | 216,98 | | -0,22% | -0,48 | 23.361.617,05 | 12,86 | 3,41% | 26/05 |
| XCEL ENERGY | 64,34 | | +0,06% | 0,04 | 9.407.294,71 | 19,79 | 3,10% | 26/05 |
| COMCAST CLASS A | 39,450 | | +0,95% | 0,370 | 50.265.329,07 | 9,80 | 2,98% | 26/05 |
| PEPSICO | 183,44 | | -0,19% | -0,35 | 24.877.150,12 | 22,70 | 2,90% | 26/05 |
| STARBUCKS | 98,510 | | +0,07% | 0,070 | 32.441.960,27 | 21,49 | 2,82% | 26/05 |
| BAKER HUGHES-A | 27,89 | | +0,25% | 0,07 | 6.320.330,20 | 16,10 | 2,72% | 26/05 |
| KRAFT FOODS A | 75,10 | | -0,09% | -0,07 | 25.060.122,91 | 19,18 | 2,57% | 26/05 |
| MICROCHIP TECH | 78,28 | | +5,60% | 4,15 | 22.914.108,73 | 10,05 | 2,54% | 26/05 |
| FASTENAL | 55,180 | | +1,58% | 0,860 | 6.780.508,16 | 24,79 | 2,50% | 26/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC | 110,360 | | +6,12% | 6,360 | 74.351.008,06 | 9,06 | 2,46% | 26/05 |
| HONEYWELL | 193,72 | | +0,73% | 1,41 | 16.266.481,80 | 17,90 | 2,43% | 26/05 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 72,50 | | +1,00% | 0,72 | 15.005.690,65 | 16,56 | 2,42% | 26/05 |
| PAYCHEX | 108,150 | | +0,25% | 0,270 | 8.856.483,85 | 26,75 | 2,41% | 26/05 |
| ANALOG DEVICES | 176,51 | | +2,38% | 4,11 | 43.882.982,72 | 14,32 | 2,28% | 26/05 |
| DR PEPPER SNAP | 31,40 | | -0,48% | -0,15 | 17.020.670,63 | 19,19 | 2,27% | 26/05 |
| NXP SEMICONDUCTORS | 181,17 | | +5,75% | 9,85 | 27.242.666,16 | 10,65 | 2,24% | 26/05 |
| AUT.DATA PROCESSIN | 212,46 | | +0,98% | 2,06 | 17.489.711,03 | 27,14 | 2,05% | 26/05 |
| ROSS STORES | 103,40 | | +1,00% | 1,02 | 7.219.175,63 | 14,62 | 1,85% | 26/05 |
| EBAY | 44,380 | | +1,72% | 0,750 | 9.952.522,60 | 9,77 | 1,81% | 26/05 |
| COGZT TECH SLTS A | 62,880 | | +1,19% | 0,740 | 4.713.203,25 | 13,50 | 1,69% | 26/05 |
| SIRIUS XM RADIO | 3,5200 | | +1,15% | 0,0400 | 3.050.900,86 | 17,43 | 1,68% | 26/05 |
| LAM RESEARCH CORP | 628,020 | | +4,30% | 25,920 | 74.196.984,51 | 11,20 | 1,48% | 26/05 |
| KLA-TENCOR | 461,21 | | +6,26% | 27,17 | 41.770.368,65 | 13,11 | 1,44% | 26/05 |
| ASML HOLD NY REG | 735,25 | | +3,79% | 26,82 | 82.792.584,32 | 21,83 | 1,43% | 26/05 |
| CSX | 30,79 | | -0,42% | -0,13 | 13.232.408,66 | 14,59 | 1,42% | 26/05 |
| APPLIED MATERIALS | 135,990 | | +4,27% | 5,570 | 44.097.888,72 | 10,64 | 1,22% | 26/05 |
| MARRIOTT INTL-A | 171,69 | | -0,01% | -0,02 | 7.681.394,65 | 18,15 | 1,19% | 26/05 |
| CINTAS | 468,59 | | +0,98% | 4,57 | 4.550.054,25 | 26,52 | 1,16% | 26/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 83,85 | | +1,33% | 1,10 | 3.527.813,59 | 13,82 | 1,09% | 26/05 |
| MICROSOFT | 332,860 | | +2,13% | 6,930 | 674.350.480,13 | 24,01 | 0,95% | 26/05 |
| VERISK ANLYTCS-A | 217,07 | | -0,73% | -1,59 | 8.653.524,61 | 27,05 | 0,78% | 26/05 |
| COSTCO WHOLESALE | 507,270 | | +4,21% | 20,500 | 196.559.701,31 | 33,02 | 0,74% | 26/05 |
| INTUIT | 418,29 | | +1,26% | 5,19 | 75.278.151,41 | 29,06 | 0,72% | 26/05 |
| APPLE | 175,380 | | +1,36% | 2,355 | 460.093.584,76 | 21,09 | 0,71% | 26/05 |
| MICRON TECHNOLOGY | 73,93 | | +6,27% | 4,36 | 146.092.790,45 | 4,75 | 0,63% | 26/05 |
| MARVELL TECHNOLOGY | 65,73 | | +32,92% | 16,28 | 217.814.222,02 | 15,82 | 0,55% | 26/05 |
| ACTIVISION BLIZZARD | 78,660 | | +1,97% | 1,520 | 22.740.660,36 | 19,12 | 0,55% | 26/05 |
| ELECTRONIC ARTS | 126,7300 | | +1,07% | 1,3400 | 6.896.962,56 | 16,00 | 0,50% | 26/05 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 315,79 | | +1,83% | 5,67 | 11.139.375,32 | 19,81 | 0,49% | 26/05 |
| NVIDIA | 389,37 | | +2,51% | 9,53 | 892.124.745,17 | 25,35 | 0,19% | 26/05 |
| CHARTER COMM-A | 330,29 | | +3,24% | 10,36 | 28.857.656,97 | 12,67 | 0,00% | 26/05 |
| ADOBE SYSTEMS | 415,7200 | | +6,06% | 23,7500 | 218.671.593,64 | 23,76 | 0,00% | 26/05 |
| AMAZON.COM | 120,080 | | +4,41% | 5,070 | 480.381.562,22 | 41,04 | 0,00% | 26/05 |
| AUTODESK INC | 198,850 | | +0,62% | 1,230 | 26.291.535,82 | 23,45 | 0,00% | 26/05 |
| BIOGEN IDEC | 298,52 | | +0,46% | 1,37 | 12.092.844,45 | 13,29 | 0,00% | 26/05 |
| CADENCE DESIGN | 228,300 | | +1,73% | 3,890 | 24.538.381,14 | 33,72 | 0,00% | 26/05 |
| DISCOVERY HLDG A | 11,4300 | | +3,16% | 0,3500 | 9.019.612,15 | 7,37 | 0,00% | 26/05 |
| FISERV | 113,780 | | +0,88% | 0,990 | 19.191.214,51 | 12,06 | 0,00% | 26/05 |
| INTUITIVE SURGICAL | 306,830 | | +0,93% | 2,820 | 15.695.106,21 | 35,20 | 0,00% | 26/05 |
| VERTEX PHARMA | 329,87 | | -0,84% | -2,81 | 40.799.121,85 | 18,38 | 0,00% | 26/05 |
| ILLUMINA | 195,86 | | +1,23% | 2,38 | 17.988.644,48 | 37,15 | 0,00% | 26/05 |
| PRICELINE.COM | 2.589,22 | | -0,18% | -4,78 | 71.506.685,39 | 14,29 | 0,00% | 26/05 |
| NETFLIX | 378,92 | | +5,67% | 20,33 | 229.629.949,50 | 15,17 | 0,00% | 26/05 |
| DOLLAR TREE | 142,45 | | +4,25% | 5,81 | 44.429.590,00 | 17,00 | 0,00% | 26/05 |
| O REILLY AUTOMOTIV | 923,34 | | -1,31% | -12,29 | 14.898.789,92 | 17,18 | 0,00% | 26/05 |
| FACEBOOK CL A | 262,01 | | +3,70% | 9,34 | 295.998.094,05 | 11,45 | 0,00% | 26/05 |
| REGENERON PHARMA | 725,60 | | +0,03% | 0,20 | 19.697.179,30 | 14,00 | 0,00% | 26/05 |
| TESLA MTRS | 193,18 | | +4,74% | 8,74 | 896.850.943,43 | 44,37 | 0,00% | 26/05 |
| JD.COM SP ADR-A | 33,11 | | +2,07% | 0,67 | 15.289.545,16 | 23,12 | 0,00% | 26/05 |
| PAYPAL HOLDINGS | 60,21 | | +1,39% | 0,83 | 61.488.204,43 | 15,69 | 0,00% | 26/05 |
| MONSTER BEVERAGE | 57,61 | | +0,48% | 0,28 | 6.326.469,94 | 28,84 | 0,00% | 26/05 |
| ALPHABET-A | 124,60 | | +0,90% | 1,11 | 231.215.444,05 | 17,12 | 0,00% | 26/05 |
| ALPHABET-C | 125,42 | | +0,88% | 1,09 | 208.715.106,42 | 17,19 | 0,00% | 26/05 |
| T-MOBILE US | 135,11 | | -0,49% | -0,66 | 74.737.915,72 | 22,19 | 0,00% | 26/05 |
| ANSYS | 319,37 | | +4,26% | 13,05 | 7.045.386,43 | 28,44 | 0,00% | 26/05 |
| ALIGN TECHNOLOGY | 285,29 | | +1,92% | 5,38 | 5.459.107,25 | 19,82 | 0,00% | 26/05 |
| SYNOPSYS | 445,01 | | +2,51% | 10,90 | 39.134.675,41 | 31,43 | 0,00% | 26/05 |
| ADVANCED MICRO D | 127,02 | | +5,57% | 6,70 | 366.615.175,13 | 16,93 | 0,00% | 26/05 |
| IDEXX LABS | 468,83 | | +2,41% | 11,05 | 5.562.546,15 | 34,18 | 0,00% | 26/05 |
| MERCADOLIBRE | 1.281,35 | | +2,61% | 32,60 | 20.426.032,65 | 61,96 | 0,00% | 26/05 |
| WORKDAY-A | 215,95 | | +9,92% | 19,49 | 70.109.963,02 | 32,06 | 0,00% | 26/05 |
| FORTINET | 67,77 | | +0,91% | 0,61 | 13.250.691,39 | 46,18 | 0,00% | 26/05 |
| COSTAR GROUP INC COM USD0.01 | 78,51 | | +1,29% | 1,00 | 3.007.281,84 | 46,03 | 0,00% | 26/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 340,24 | | -0,56% | -1,92 | 41.560.584,91 | 25,57 | 0,00% | 26/05 |
| SEATTLE GENETICS INC COM USD0.001 | 193,47 | | -0,49% | -0,95 | 6.581.072,43 | 0,00 | 0,00% | 26/05 |
| DEXCOM INC USD0.001 | 115,03 | | +0,37% | 0,42 | 6.614.183,63 | 65,05 | 0,00% | 26/05 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 66,25 | | +1,75% | 1,14 | 22.417.123,41 | 29,49 | 0,00% | 26/05 |
| MODERNA INC COM USD0.0001 | 126,22 | | -0,22% | -0,28 | 21.696.392,19 | 14,51 | 0,00% | 26/05 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 71,43 | | +19,07% | 11,44 | 88.229.862,37 | 25,04 | 0,00% | 26/05 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 166,10 | | +4,68% | 7,42 | 17.214.264,68 | 128,41 | 0,00% | 26/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 165,19 | | +0,36% | 0,60 | 18.043.219,07 | 46,40 | 0,00% | 26/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 154,14 | | +3,04% | 4,55 | 44.216.397,41 | 99,94 | 0,00% | 26/05 |
| AIRBNB INC USD0.0001 A (EUR) | 106,80 | | +2,35% | 2,45 | 25.632.537,69 | 40,91 | 0,00% | 26/05 |
| DATADOG INC USD0.00001 A | 93,10 | | +0,76% | 0,70 | 15.950.575,23 | 97,67 | 0,00% | 26/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 7,85 | | +3,29% | 0,25 | 3.037.010,44 | 0,00 | 0,00% | 26/05 |
| PALO ALTO NETWORKS INC USD0.0001 | 211,67 | | +1,76% | 3,67 | 87.060.384,54 | 54,59 | 0,00% | 26/05 |
| ZSCALER INC USD0.001 | 130,59 | | +3,15% | 3,99 | 19.131.257,51 | 160,36 | 0,00% | 26/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 60,03 | | +6,42% | 3,62 | 5.337.306,02 | 16,86 | 0,00% | 26/05 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 15,12 | | +3,81% | 0,56 | 14.659.460,66 | 0,00 | 0,00% | 26/05 |
| COPART | 87,87 | | +0,14% | 0,12 | 4.371.762,92 | 23,19 | 0,00% | 26/05 |