22:14:59

NASDAQ 100

Puntos14.298,41
Variación+2,58%
Puntos+359,88 pts


Día mín.13982,16
Día máx.14329,49
14.298,41
52 semanas mín.10440,64
52 semanas máx.13986,87
14.298,41
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
65,73+32,92%16,28217.814.222,0215,820,55%26/05
71,43+19,07%11,4488.229.862,3725,040,00%26/05
812,81+11,54%84,09301.499.780,8212,373,69%26/05
215,95+9,92%19,4970.109.963,0232,060,00%26/05
60,03+6,42%3,625.337.306,0216,860,00%26/05
73,93+6,27%4,36146.092.790,454,750,63%26/05
461,21+6,26%27,1741.770.368,6513,111,44%26/05
110,360+6,12%6,36074.351.008,069,062,46%26/05
415,7200+6,06%23,7500218.671.593,6423,760,00%26/05
28,9800+5,77%1,580096.447.441,3510,224,02%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
181,17+5,75%9,8527.242.666,1610,652,24%26/05
378,92+5,67%20,33229.629.949,5015,170,00%26/05
78,28+5,60%4,1522.914.108,7310,052,54%26/05
127,02+5,57%6,70366.615.175,1316,930,00%26/05
193,18+4,74%8,74896.850.943,4344,370,00%26/05
166,10+4,68%7,4217.214.264,68128,410,00%26/05
120,080+4,41%5,070480.381.562,2241,040,00%26/05
628,020+4,30%25,92074.196.984,5111,201,48%26/05
135,990+4,27%5,57044.097.888,7210,641,22%26/05
319,37+4,26%13,057.045.386,4328,440,00%26/05
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
142,45+4,25%5,8144.429.590,0017,000,00%26/05
507,270+4,21%20,500196.559.701,3133,020,74%26/05
176,47+4,05%6,8762.030.033,7017,043,42%26/05
15,12+3,81%0,5614.659.460,660,000,00%26/05
735,25+3,79%26,8282.792.584,3221,831,43%26/05
262,01+3,70%9,34295.998.094,0511,450,00%26/05
7,85+3,29%0,253.037.010,440,000,00%26/05
330,29+3,24%10,3628.857.656,9712,670,00%26/05
11,4300+3,16%0,35009.019.612,157,370,00%26/05
130,59+3,15%3,9919.131.257,51160,360,00%26/05
154,14+3,04%4,5544.216.397,4199,940,00%26/05
1.281,35+2,61%32,6020.426.032,6561,960,00%26/05
445,01+2,51%10,9039.134.675,4131,430,00%26/05
389,37+2,51%9,53892.124.745,1725,350,19%26/05
468,83+2,41%11,055.562.546,1534,180,00%26/05
176,51+2,38%4,1143.882.982,7214,322,28%26/05
106,80+2,35%2,4525.632.537,6940,910,00%26/05
332,860+2,13%6,930674.350.480,1324,010,95%26/05
33,11+2,07%0,6715.289.545,1623,120,00%26/05
78,660+1,97%1,52022.740.660,3619,120,55%26/05
285,29+1,92%5,385.459.107,2519,820,00%26/05
315,79+1,83%5,6711.139.375,3219,810,49%26/05
211,67+1,76%3,6787.060.384,5454,590,00%26/05
66,25+1,75%1,1422.417.123,4129,490,00%26/05
228,300+1,73%3,89024.538.381,1433,720,00%26/05
44,380+1,72%0,7509.952.522,609,771,81%26/05
49,850+1,65%0,81045.410.047,3711,933,59%26/05
55,180+1,58%0,8606.780.508,1624,792,50%26/05
60,21+1,39%0,8361.488.204,4315,690,00%26/05
175,380+1,36%2,355460.093.584,7621,090,71%26/05
83,85+1,33%1,103.527.813,5913,821,09%26/05
78,51+1,29%1,003.007.281,8446,030,00%26/05
418,29+1,26%5,1975.278.151,4129,060,72%26/05
195,86+1,23%2,3817.988.644,4837,150,00%26/05
62,880+1,19%0,7404.713.203,2513,501,69%26/05
3,5200+1,15%0,04003.050.900,8617,431,68%26/05
126,7300+1,07%1,34006.896.962,5616,000,50%26/05
72,50+1,00%0,7215.005.690,6516,562,42%26/05
103,40+1,00%1,027.219.175,6314,621,85%26/05
468,59+0,98%4,574.550.054,2526,521,16%26/05
212,46+0,98%2,0617.489.711,0327,142,05%26/05
39,450+0,95%0,37050.265.329,079,802,98%26/05
306,830+0,93%2,82015.695.106,2135,200,00%26/05
67,77+0,91%0,6113.250.691,3946,180,00%26/05
124,60+0,90%1,11231.215.444,0517,120,00%26/05
113,780+0,88%0,99019.191.214,5112,060,00%26/05
125,42+0,88%1,09208.715.106,4217,190,00%26/05
93,10+0,76%0,7015.950.575,2397,670,00%26/05
193,72+0,73%1,4116.266.481,8017,902,43%26/05
198,850+0,62%1,23026.291.535,8223,450,00%26/05
57,61+0,48%0,286.326.469,9428,840,00%26/05
298,52+0,46%1,3712.092.844,4513,290,00%26/05
71,330+0,44%0,3105.388.910,9410,183,74%26/05
115,03+0,37%0,426.614.183,6365,050,00%26/05
165,19+0,36%0,6018.043.219,0746,400,00%26/05
27,89+0,25%0,076.320.330,2016,102,72%26/05
108,150+0,25%0,2708.856.483,8526,752,41%26/05
38,33+0,21%0,089.318.951,1413,624,31%26/05
87,87+0,14%0,124.371.762,9223,190,00%26/05
30,00+0,13%0,048.197.811,988,304,84%26/05
98,510+0,07%0,07032.441.960,2721,492,82%26/05
64,34+0,06%0,049.407.294,7119,793,10%26/05
725,60+0,03%0,2019.697.179,3014,000,00%26/05
171,69-0,01%-0,027.681.394,6518,151,19%26/05
130,95-0,04%-0,055.933.618,335,215,20%26/05
75,10-0,09%-0,0725.060.122,9119,182,57%26/05
2.589,22-0,18%-4,7871.506.685,3914,290,00%26/05
183,44-0,19%-0,3524.877.150,1222,702,90%26/05
216,98-0,22%-0,4823.361.617,0512,863,41%26/05
126,22-0,22%-0,2821.696.392,1914,510,00%26/05
39,38-0,28%-0,1110.043.293,7217,463,48%26/05
82,25-0,29%-0,2411.125.026,3217,453,61%26/05
30,79-0,42%-0,1313.232.408,6614,591,42%26/05
31,40-0,48%-0,1517.020.670,6319,192,27%26/05
135,11-0,49%-0,6674.737.915,7222,190,00%26/05
193,47-0,49%-0,956.581.072,430,000,00%26/05
340,24-0,56%-1,9241.560.584,9125,570,00%26/05
217,07-0,73%-1,598.653.524,6127,050,78%26/05
77,0800-0,76%-0,590017.216.398,749,874,77%26/05
329,87-0,84%-2,8140.799.121,8518,380,00%26/05
923,34-1,31%-12,2914.898.789,9217,180,00%26/05

Noticias
  • 26/05
33043
26/05/2023 - 17:52
  • 27/04
33043
27/04/2023 - 18:53
  • 17/04
33043
17/04/2023 - 6:25