NASDAQ 100

16:47:01
Puntos7.213,99
Variación-0,86%
Puntos-62,43 pts


Día mín.7208,58
Día máx.7311,85
7.213,99
52 semanas mín.6011,24
52 semanas máx.7700,56
7.213,99
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
77,030-2,16%-1,7000,0059.528,860,000,00%16:47
255,6250-1,94%-5,04500,00126.609,630,000,00%16:47
126,71-0,78%-1,000,0028.287,510,000,00%16:46
330,96-1,19%-3,990,0026.831,730,000,00%16:46
1.116,58-1,46%-16,500,00334.658,360,000,00%16:46
1.104,03-1,54%-17,250,00386.822,450,000,00%16:46
1.812,410-0,41%-7,5500,00885.406,340,000,00%16:47
33,92+1,92%0,640,0015.652,710,000,00%16:47
199,10-1,60%-3,250,00129.655,050,000,00%16:47
84,96-0,93%-0,800,0031.822,380,000,00%16:46
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
219,650-1,13%-2,5000,001.064.250,530,000,00%16:47
35,210+1,29%0,4500,0034.601,280,000,00%16:47
184,56+1,56%2,840,0077.575,400,000,00%16:47
142,22-0,74%-1,060,0062.584,520,000,00%16:46
138,860-1,81%-2,5600,0030.666,450,000,00%16:46
200,10-1,53%-3,110,0070.068,710,000,00%16:46
335,15-1,02%-3,460,0067.775,450,000,00%16:46
104,52-1,41%-1,490,0018.646,990,000,00%16:46
207,53+3,77%5,551.245,1885.802,610,000,00%09:20
43,75-0,14%-0,060,0018.311,480,000,00%16:46
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
39,770-1,41%-0,5700,0011.371,710,000,00%16:46
83,1105-1,39%-1,16950,0058.743,960,000,00%16:46
63,66-1,10%-0,710,0021.036,540,000,00%16:46
317,03-1,25%-4,010,0073.475,360,000,00%16:46
110,970-2,06%-2,3300,0020.580,910,000,00%16:47
185,92-2,10%-3,990,0020.096,940,000,00%16:47
45,260-1,22%-0,5600,00213.981,130,000,00%16:47
103,755-0,37%-0,3850,0014.131,540,000,00%16:47
72,860-0,87%-0,6400,0042.507,930,000,00%16:46
35,855-0,40%-0,1450,00164.106,630,000,00%16:47
225,750-0,85%-1,9300,0099.495,190,000,00%16:46
70,12-2,88%-2,080,0061.344,840,000,00%16:46
34,69+0,58%0,200,0018.614,520,000,00%16:46
37,02-0,32%-0,120,008.271,230,000,00%16:46
84,98-1,76%-1,520,0020.434,620,000,00%16:46
31,530-2,23%-0,7200,0031.546,840,000,00%16:46
34,21+0,18%0,060,007.820,830,000,00%16:47
107,2300-0,18%-0,19000,0033.054,490,000,00%16:46
119,13-2,28%-2,780,0016.324,340,000,00%16:46
95,1200-1,14%-1,10000,0053.615,070,000,00%16:46
158,42-0,23%-0,360,00383.505,280,000,00%16:47
52,215-1,39%-0,7350,0015.090,570,000,00%16:46
78,310-0,70%-0,5500,0031.798,920,000,00%16:46
75,2500-1,39%-1,06000,0098.353,360,000,00%16:46
100,28-1,60%-1,630,0012.763,710,000,00%16:45
85,74+0,79%0,670,0013.120,120,000,00%16:46
41,1200-0,36%-0,15000,0011.227,790,000,00%16:46
225,20-0,26%-0,590,0019.515,870,000,00%16:46
323,72-0,88%-2,860,0047.905,830,000,00%16:46
64,40-0,79%-0,510,0013.732,500,000,00%16:46
45,5700-0,81%-0,37000,00210.676,590,000,00%16:47
214,70-0,10%-0,220,0055.572,180,000,00%16:46
539,535-0,62%-3,3750,0062.089,120,000,00%16:46
111,99-1,67%-1,900,0012.389,770,000,00%16:46
23,68-3,87%-0,950,0034.522,410,000,00%16:46
93,46+0,54%0,500,0014.494,110,000,00%16:47
41,00-0,68%-0,280,0060.522,040,000,00%16:47
148,310+2,09%3,0400,0022.696,830,000,00%16:46
22,1350+0,93%0,20500,009.525,530,000,00%16:46
26,31-0,11%-0,030,005.754,990,000,00%16:46
25,66-0,16%-0,040,0014.960,810,000,00%16:46
116,52-1,21%-1,430,0041.296,640,000,00%16:46
52,44-1,02%-0,540,0014.697,890,000,00%16:47
307,81-0,26%-0,790,0014.033,650,000,00%16:46
68,53-0,90%-0,620,0016.241,710,000,00%16:47
42,31-2,08%-0,900,0049.083,190,000,00%16:46
109,640-1,22%-1,3500,00845.344,240,000,00%16:47
52,40-1,32%-0,700,0029.002,490,000,00%16:46
32,62-1,48%-0,490,0017.532,170,000,00%16:47
220,86-1,95%-4,390,0029.106,290,000,00%16:45
364,00+5,08%17,600,00159.933,440,000,00%16:47
45,50-0,98%-0,450,0048.483,330,000,00%16:46
241,60-1,72%-4,230,00148.949,970,000,00%16:47
327,28-5,76%-19,990,0026.585,790,000,00%16:47
61,280-2,64%-1,6600,0021.730,180,000,00%16:46
68,270-0,90%-0,6200,0024.629,430,000,00%16:46
79,67-1,17%-0,940,0095.108,090,000,00%16:47
1.828,25-0,11%-2,030,0086.872,150,000,00%16:46
65,460-1,00%-0,6600,0096.521,770,000,00%16:47
393,70-1,21%-4,820,0041.989,900,000,00%16:47
95,60-2,77%-2,720,0036.011,120,000,00%16:46
43,65-1,03%-0,460,0012.660,730,000,00%16:46
175,88+0,21%0,370,0053.560,620,000,00%16:46
6,2550-0,87%-0,05500,0027.831,030,000,00%16:47
87,63-1,21%-1,070,0015.789,750,000,00%16:46
58,380+0,99%0,5700,0078.679,510,000,00%16:47
20,3300-1,60%-0,33000,0012.704,250,000,00%16:47
88,54-0,78%-0,700,0013.280,810,000,00%16:46
68,77-0,25%-0,170,0058.272,580,000,00%16:46
130,75-0,96%-1,270,0015.110,700,000,00%16:45
269,97-2,39%-6,620,0047.210,150,000,00%16:46
101,31-0,82%-0,840,0099.300,000,000,00%16:46
55,72+0,51%0,280,0067.692,660,000,00%16:46
45,09-1,03%-0,470,0036.300,760,000,00%16:47
279,35-2,12%-6,060,0016.834,930,000,00%16:46
116,23+0,00%0,000,0019.130,880,000,00%16:46
182,17-1,77%-3,280,0046.808,360,000,00%16:46
20,06-1,45%-0,300,0053.639,010,000,00%16:47
76,16-0,16%-0,120,0072.117,520,000,00%16:46
55,71-0,62%-0,350,0016.265,990,000,00%16:46
137,00+2,09%2,810,0020.648,420,000,00%16:47
116,740-0,93%-1,0900,0012.746,100,000,00%16:47
77,69-1,52%-1,200,0019.866,360,000,00%16:46