NASDAQ 100

18:45:01
Puntos7.701,02
Variación+0,15%
Puntos+11,30 pts


Día mín.7653,89
Día máx.7704,71
7.701,02
52 semanas mín.5895,12
52 semanas máx.7715,07
7.701,02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,350+0,09%0,0400,0034.616,950,000,00%18:44
271,3800+0,30%0,81000,00132.395,730,000,00%18:44
128,34+1,85%2,330,0028.636,380,000,00%18:44
289,90+2,99%8,410,0023.109,510,000,00%18:44
1.245,33+0,31%3,860,00372.463,750,000,00%18:44
1.240,18+0,31%3,810,00432.789,440,000,00%18:43
1.879,155+0,94%17,4650,00922.971,620,000,00%18:45
33,80-1,67%-0,580,0015.214,000,000,00%18:45
176,70-0,43%-0,770,00108.792,060,000,00%18:44
114,32-0,41%-0,480,0042.109,380,000,00%18:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
204,613+0,37%0,7530,00964.415,750,000,00%18:45
43,730-0,50%-0,2200,0041.488,460,000,00%18:45
205,23-0,33%-0,680,0084.607,770,000,00%18:42
161,72-0,44%-0,720,0070.476,170,000,00%18:44
171,325+1,26%2,1250,0037.606,380,000,00%18:44
167,91-1,82%-3,110,0058.928,270,000,00%18:45
229,23+1,25%2,840,0045.022,710,000,00%18:44
83,14-0,02%-0,020,0014.779,920,000,00%18:44
285,30+0,19%0,5574.933,20112.242,040,000,00%18/04
64,070+1,10%0,7000,0018.021,220,000,00%18:44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,4900-0,29%-0,27000,0065.629,940,000,00%18:45
62,55-0,26%-0,160,0020.307,590,000,00%18:44
357,37-0,56%-2,010,0080.281,240,000,00%18:44
119,180-0,68%-0,8100,0021.890,420,000,00%18:44
211,61-0,97%-2,070,0022.118,830,000,00%18:44
56,450+0,09%0,0500,00248.626,530,000,00%18:45
100,040-0,07%-0,0700,0013.177,430,000,00%18:45
70,990-0,49%-0,3500,0040.866,550,000,00%18:44
41,930-1,18%-0,5000,00189.633,240,000,00%18:44
244,230-0,64%-1,5800,00107.563,920,000,00%18:44
78,95-0,03%-0,020,0064.246,950,000,00%18:44
43,60-1,87%-0,830,0024.087,920,000,00%18:44
49,34-0,78%-0,390,0011.026,650,000,00%18:44
109,10+0,40%0,430,0026.019,060,000,00%18:45
36,035+0,15%0,0550,0031.525,230,000,00%18:44
92,0200-1,20%-1,12000,0027.655,670,000,00%18:44
124,74+0,18%0,230,0016.914,980,000,00%18:44
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
180,43+1,21%2,150,00434.328,840,000,00%18:45
70,290-1,11%-0,7900,0020.194,590,000,00%18:45
85,410+0,41%0,3500,0033.464,600,000,00%18:45
62,1600-1,25%-0,79000,0079.419,650,000,00%18:45
88,64-0,16%-0,140,0011.162,040,000,00%18:44
61,92+0,68%0,420,009.265,730,000,00%18:44
42,9350-1,07%-0,46500,0012.450,790,000,00%18:44
221,13+1,21%2,640,0018.966,890,000,00%18:44
317,04-0,62%-1,990,0046.475,480,000,00%18:44
72,95-1,37%-1,010,0015.630,600,000,00%18:44
58,6650+0,30%0,17500,00262.767,220,000,00%18:45
260,89+1,21%3,120,0067.276,080,000,00%18:44
489,550-7,29%-38,5100,0056.503,990,000,00%18:45
98,87+1,71%1,660,0010.692,290,000,00%18:44
29,56-1,50%-0,450,0042.669,160,000,00%18:44
123,17-0,83%-1,030,0020.161,770,000,00%18:45
50,10+0,02%0,010,0072.266,240,000,00%18:44
195,470+0,36%0,7000,0029.785,540,000,00%18:44
16,6400-0,83%-0,14000,006.748,510,000,00%18:44
27,64+0,22%0,060,006.110,950,000,00%18:43
26,78+0,45%0,120,0014.105,510,000,00%18:44
135,08+0,50%0,670,0045.933,420,000,00%18:43
59,33-0,74%-0,440,0016.204,320,000,00%18:44
491,54-0,09%-0,460,0023.394,760,000,00%18:44
98,18-0,54%-0,530,0023.227,700,000,00%18:45
43,17-0,53%-0,230,0047.440,020,000,00%18:45
123,670+0,24%0,3000,00949.352,020,000,00%18:45
55,26+0,11%0,060,0030.008,940,000,00%18:44
26,55-1,12%-0,300,0014.185,320,000,00%18:45
268,27+0,85%2,260,0035.192,810,000,00%18:44
372,57+3,39%12,220,00162.360,100,000,00%18:44
51,36-1,25%-0,650,0054.391,610,000,00%18/03
188,16+1,00%1,860,00114.008,840,000,00%18:45
99,10-1,48%-1,490,0033.919,940,000,00%18:43
395,50-0,99%-3,960,0031.045,500,000,00%18:44
71,155-0,40%-0,2850,0024.653,450,000,00%18:45
81,580-0,01%-0,0100,0029.318,180,000,00%18:45
107,09-0,25%-0,270,00125.190,180,000,00%18:45
126,49-0,47%-0,600,00177.348,660,000,00%18:44
1.851,01+0,36%6,700,0083.292,450,000,00%18:44
81,924+2,55%2,0340,0098.954,590,000,00%18:44
330,90-0,73%-2,440,0035.455,420,000,00%18:44
98,55-1,45%-1,450,0036.229,710,000,00%18:44
49,12-2,73%-1,380,0014.024,110,000,00%18:44
179,20+4,10%7,050,0054.772,000,000,00%4/01
6,1150+1,24%0,07500,0028.916,850,000,00%18:45
88,59-1,57%-1,410,0015.336,590,000,00%18:45
75,650-0,54%-0,4100,0094.227,570,000,00%18:44
24,1050-1,21%-0,29500,0015.433,900,000,00%18:45
117,18+1,03%1,200,0017.432,720,000,00%18:44
73,42-0,45%-0,330,0062.499,780,000,00%18:44
91,16+0,46%0,420,0010.305,660,000,00%18:44
264,62-3,16%-8,640,0045.470,660,000,00%18:44
114,92-0,51%-0,590,00107.659,450,000,00%18:45
32,98+0,06%0,020,0040.375,490,000,00%18:45
51,04-1,31%-0,680,0040.764,490,000,00%18/03
345,80-1,45%-5,080,0020.354,030,000,00%18:44
137,65-0,25%-0,340,0022.512,300,000,00%18:44
166,68-0,88%-1,480,0042.584,770,000,00%18:45
18,46-0,32%-0,060,0049.879,830,000,00%18:44
54,47-0,29%-0,160,0049.820,150,000,00%18:44
54,26-2,04%-1,130,0015.673,960,000,00%18:45
188,46+0,34%0,630,0029.503,440,000,00%18:42
140,205-1,57%-2,2350,0015.084,580,000,00%18:44
134,87-0,06%-0,080,0033.977,130,000,00%18:45