NASDAQ 100

23:16:02
Puntos7.035,16
Variación-0,38%
Puntos-27,17 pts


Día mín.7001,80
Día máx.7063,07
7.035,16
52 semanas mín.5895,12
52 semanas máx.7700,56
7.035,16
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
41,900-2,06%-0,8800,0031.903,150,000,00%21/02
257,7600-0,13%-0,34000,00125.399,210,000,00%21/02
127,55-1,76%-2,290,0028.311,340,000,00%21/02
250,23-1,40%-3,560,0019.926,510,000,00%21/02
1.104,21-1,46%-16,380,00329.589,580,000,00%21/02
1.096,97-1,51%-16,830,00382.638,190,000,00%21/02
1.619,440-0,16%-2,6600,00791.043,500,000,00%21/02
34,98-0,23%-0,080,0016.682,840,000,00%21/02
185,50-0,76%-1,420,00117.777,190,000,00%21/02
105,28-1,44%-1,540,0038.887,270,000,00%21/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
171,060-0,56%-0,9700,00803.483,710,000,00%21/02
38,830-0,44%-0,1700,0038.149,880,000,00%21/02
182,53-0,72%-1,320,0075.391,220,000,00%21/02
150,98+0,28%0,420,0065.584,040,000,00%21/02
159,830+0,02%0,0300,0034.874,970,000,00%21/02
171,81+0,37%0,630,0059.729,340,000,00%21/02
321,17-4,17%-13,990,0063.353,010,000,00%21/02
88,81-2,04%-1,850,0015.776,300,000,00%21/02
247,50-1,47%-3,424.950,00100.982,820,000,00%21/02
55,400+0,60%0,3300,0015.608,320,000,00%21/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
88,6500-1,94%-1,75000,0062.405,200,000,00%21/02
57,23-0,93%-0,540,0018.508,030,000,00%21/02
349,54-0,06%-0,220,0078.652,990,000,00%21/02
121,180+0,99%1,1900,0022.251,570,000,00%21/02
202,98-0,04%-0,080,0021.173,280,000,00%21/02
49,410-0,44%-0,2200,00221.561,010,000,00%21/02
104,990-0,36%-0,3800,0013.802,230,000,00%21/02
71,340-1,26%-0,9100,0041.183,380,000,00%21/02
38,470+1,80%0,6800,00172.937,030,000,00%21/02
215,230-0,87%-1,8800,0094.604,140,000,00%21/02
72,57-0,93%-0,680,0059.108,730,000,00%21/02
32,52-3,79%-1,280,0017.532,910,000,00%21/02
41,76-2,18%-0,930,009.283,570,000,00%21/02
98,12-1,08%-1,070,0023.297,260,000,00%21/02
36,980+0,65%0,2400,0033.548,760,000,00%21/02
96,8600-1,79%-1,77000,0028.785,140,000,00%21/02
128,10-0,38%-0,490,0017.177,770,000,00%21/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
160,04-1,55%-2,520,00381.518,440,000,00%21/02
62,450+0,56%0,3500,0017.843,560,000,00%21/02
84,750+0,02%0,0200,0033.137,910,000,00%21/02
65,5500-2,13%-1,43000,0083.778,700,000,00%21/02
86,29-0,72%-0,630,0010.912,540,000,00%21/02
59,98-0,32%-0,190,009.174,460,000,00%21/02
46,4500+0,06%0,03000,0013.467,480,000,00%21/02
205,99-2,58%-5,450,0017.628,760,000,00%21/02
296,88-1,77%-5,360,0043.514,940,000,00%21/02
83,33-0,49%-0,410,0017.736,040,000,00%21/02
51,4100+0,04%0,02000,00233.841,560,000,00%21/02
235,03-0,40%-0,940,0060.868,810,000,00%21/02
549,870+0,04%0,2200,0062.692,810,000,00%21/02
111,45-2,06%-2,340,0012.095,190,000,00%21/02
24,27-1,66%-0,410,0035.019,380,000,00%21/02
112,99+0,11%0,120,0017.061,750,000,00%21/02
48,41+0,88%0,420,0069.522,320,000,00%21/02
178,820-1,86%-3,3900,0027.285,240,000,00%21/02
21,5600-1,28%-0,28000,009.037,420,000,00%21/02
25,61-0,12%-0,030,005.651,080,000,00%21/02
24,75-0,12%-0,030,0014.513,690,000,00%21/02
127,37+0,32%0,400,0043.231,440,000,00%21/02
55,26-1,18%-0,660,0015.107,990,000,00%21/02
364,98-0,91%-3,360,0016.415,870,000,00%21/02
89,00-0,73%-0,650,0021.017,960,000,00%21/02
41,53-1,61%-0,680,0046.590,710,000,00%21/02
109,410+2,11%2,2600,00835.567,950,000,00%21/02
58,88+0,31%0,180,0032.420,250,000,00%21/02
31,06-1,77%-0,560,0016.611,120,000,00%21/02
218,91-5,89%-13,690,0028.697,950,000,00%21/02
356,97-0,82%-2,940,00155.533,880,000,00%21/02
50,72-0,10%-0,050,0053.566,050,000,00%21/02
155,77-1,75%-2,780,0094.946,500,000,00%21/02
94,35+0,11%0,100,0032.052,600,000,00%21/02
380,50-0,80%-3,080,0029.945,790,000,00%21/02
69,170+0,19%0,1300,0023.925,800,000,00%21/02
75,350+0,04%0,0300,0027.000,070,000,00%21/02
94,96+0,24%0,230,00111.185,050,000,00%21/02
116,10+0,23%0,270,00162.718,840,000,00%21/02
1.906,31-1,03%-19,860,0088.212,000,000,00%21/02
52,350-0,19%-0,1000,0063.238,470,000,00%21/02
418,62-0,92%-3,890,0044.833,830,000,00%21/02
93,53-0,47%-0,440,0034.557,410,000,00%21/02
45,11-1,70%-0,780,0012.942,020,000,00%21/02
179,20+4,10%7,050,0054.772,000,000,00%4/01
6,0800+0,66%0,04000,0028.537,920,000,00%21/02
81,76-0,69%-0,570,0014.203,680,000,00%21/02
70,700+0,44%0,3100,0087.635,980,000,00%21/02
22,3400-0,58%-0,13000,0014.292,890,000,00%21/02
101,47-1,47%-1,510,0015.080,360,000,00%21/02
73,41+0,91%0,660,0062.321,230,000,00%21/02
87,59-1,22%-1,080,009.856,400,000,00%21/02
291,23-3,74%-11,330,0050.085,860,000,00%21/02
106,64-1,20%-1,300,00100.649,050,000,00%21/02
48,18-0,17%-0,080,0058.709,690,000,00%21/02
50,43+0,10%0,050,0040.161,610,000,00%21/02
308,02+0,56%1,710,0018.215,950,000,00%21/02
124,53+1,38%1,700,0020.482,860,000,00%21/02
183,06-2,54%-4,780,0046.938,600,000,00%21/02
18,28-1,24%-0,230,0048.738,000,000,00%21/02
70,47-1,85%-1,330,0066.413,790,000,00%21/02
47,19-2,62%-1,270,0013.758,350,000,00%21/02
189,47+0,43%0,820,0028.631,110,000,00%21/02
129,630+0,35%0,4500,0014.056,630,000,00%21/02
119,26-0,71%-0,850,0030.293,590,000,00%21/02