NASDAQ 100

16:17:01
Puntos7.738,07
Variación+0,96%
Puntos+73,59 pts


Día mín.7724,53
Día máx.7754,66
7.738,07
52 semanas mín.5895,12
52 semanas máx.8027,18
7.738,07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
49,000+0,41%0,2000,0037.522,910,000,00%16:15
289,6450+1,38%3,93500,00140.825,780,000,00%16:15
114,48+2,74%3,050,0025.527,110,000,00%16:15
176,83+1,34%2,330,0014.137,150,000,00%16:14
1.195,13+0,98%11,600,00358.458,550,000,00%16:15
1.194,14+0,97%11,450,00415.375,490,000,00%16:15
1.824,420+1,28%23,0400,00902.969,820,000,00%16:15
26,27+1,70%0,440,0011.679,450,000,00%16:14
204,31+0,56%1,140,00122.878,780,000,00%16:15
109,75-0,49%-0,540,0040.758,780,000,00%16:14
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
212,940+1,23%2,5800,00963.263,220,000,00%16:17
47,184+0,97%0,4540,0044.376,050,000,00%16:15
217,20+1,17%2,510,0090.250,220,000,00%16:15
168,63+0,45%0,750,0073.332,000,000,00%16:14
146,720+0,11%0,1600,0032.345,570,000,00%16:14
105,73-2,75%-2,990,0037.028,120,000,00%16:14
232,72+0,62%1,440,0042.954,070,000,00%16:14
77,93+1,86%1,420,0013.967,590,000,00%16:14
252,70+2,52%4,806.030,0099.398,970,000,00%20/08
69,900+1,61%1,1100,0019.610,710,000,00%16:15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
95,4900+0,24%0,23000,0067.649,350,000,00%16:15
71,90+0,73%0,520,0022.892,520,000,00%16:15
389,94-0,41%-1,620,0086.604,410,000,00%16:15
109,545+0,99%1,0750,0020.119,600,000,00%16:15
267,42-0,16%-0,420,0027.487,020,000,00%16:11
48,777+1,77%0,8470,00208.771,350,000,00%16:15
92,630+0,81%0,7400,0012.125,460,000,00%16:15
61,990+0,67%0,4100,0034.170,250,000,00%16:14
43,535-0,92%-0,4050,00198.384,560,000,00%16:15
275,280+0,85%2,3100,00121.307,050,000,00%16:15
65,16+0,57%0,370,0052.192,720,000,00%16:14
35,01-0,71%-0,250,0019.376,510,000,00%16:15
53,30+0,32%0,170,0011.940,010,000,00%16:15
95,25+1,73%1,620,0022.662,660,000,00%16:15
40,390+0,90%0,3600,0033.860,890,000,00%16:14
94,1200+1,53%1,42000,0027.702,500,000,00%16:15
130,92+0,23%0,300,0018.456,900,000,00%16:14
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
184,93+0,61%1,120,00445.972,950,000,00%16:15
30,820+1,12%0,3400,0017.670,260,000,00%16:14
107,610+0,58%0,6200,0073.132,300,000,00%16:15
63,9900+0,87%0,55000,0081.103,810,000,00%16:14
115,31+0,80%0,920,0014.607,750,000,00%16:14
61,28+0,03%0,020,009.071,980,000,00%16:14
50,2800+0,66%0,33000,0013.449,240,000,00%16:14
282,45+0,37%1,040,0024.403,520,000,00%16:13
289,62+1,75%4,970,0042.347,760,000,00%16:15
85,80+2,02%1,700,0018.422,610,000,00%16:15
47,1868+1,26%0,58680,00209.051,700,000,00%16:15
276,47+1,33%3,630,0071.774,120,000,00%16:14
503,400+1,12%5,5700,0058.093,490,000,00%16:15
101,73+1,55%1,550,0010.808,140,000,00%16:14
31,63+0,65%0,210,0046.158,680,000,00%16:15
142,17+1,28%1,800,0022.622,310,000,00%16:15
54,07+0,15%0,080,0078.216,220,000,00%16:15
208,229+0,71%1,4690,0030.160,500,000,00%16:14
11,9300+1,10%0,13000,004.651,170,000,00%16:14
26,06-0,57%-0,150,005.355,220,000,00%16:14
25,77-0,35%-0,090,0013.235,440,000,00%16:15
130,26-0,32%-0,420,0044.116,190,000,00%16:15
54,80+0,74%0,400,0014.967,030,000,00%16:14
628,96+2,72%16,660,0031.344,120,000,00%16:15
89,86+1,09%0,970,0021.412,020,000,00%16:15
44,68+1,02%0,450,0049.505,580,000,00%16:14
138,745+1,08%1,4850,001.062.238,160,000,00%16:15
57,95+0,19%0,110,0031.682,010,000,00%16:14
19,05-0,21%-0,040,0010.276,190,000,00%16:15
254,31+2,09%5,200,0032.307,820,000,00%16:14
300,00+0,34%1,010,00131.742,850,000,00%16:15
172,88+2,98%5,010,00105.003,780,000,00%16:15
103,78+0,88%0,910,0035.648,770,000,00%16:15
384,70+0,38%1,460,0029.603,570,000,00%16:14
65,030+1,01%0,6500,0022.510,530,000,00%16:15
82,400+0,55%0,4500,0029.631,630,000,00%16:15
109,41+1,90%2,040,00128.504,720,000,00%16:15
132,43+0,28%0,370,00185.634,960,000,00%16:15
1.948,67+0,74%14,270,0082.915,220,000,00%16:12
76,450+0,50%0,3800,0093.289,570,000,00%16:14
297,84+0,61%1,810,0032.130,460,000,00%16:13
105,31+1,07%1,120,0038.442,560,000,00%16:14
47,50+2,44%1,130,0012.784,670,000,00%16:15
6,1700+1,31%0,08000,0027.588,860,000,00%16:15
77,84+1,43%1,100,0013.380,830,000,00%16:15
95,810+0,19%0,1800,00115.199,280,000,00%16:15
23,8800+0,51%0,12000,0014.764,780,000,00%16:15
131,16+0,92%1,200,0019.675,760,000,00%16:14
77,82+0,18%0,140,0066.707,460,000,00%16:15
132,97+1,18%1,540,0015.035,710,000,00%16:15
221,13-2,09%-4,730,0039.633,690,000,00%16:15
125,47+0,93%1,160,00117.524,080,000,00%16:15
25,27+0,53%0,130,0030.841,380,000,00%16:15
327,73+1,44%4,650,0019.170,630,000,00%16:14
159,20+0,63%0,990,0026.063,680,000,00%16:14
186,43+1,48%2,710,0047.993,660,000,00%16:15
18,15+1,25%0,220,0048.743,460,000,00%16:15
51,11+0,87%0,440,0046.295,130,000,00%16:16
57,11+1,64%0,920,0016.822,460,000,00%16:15
190,83+2,51%4,680,0030.909,600,000,00%16:15
114,130+0,11%0,1200,0012.239,160,000,00%16:14
106,00+0,86%0,900,0026.829,150,000,00%16:15