NASDAQ 100

17:19:01
Puntos8.397,36
Variación-0,00%
Puntos-0,00 pts


Día mín.8388,75
Día máx.8425,77
8.397,36
52 semanas mín.5895,12
52 semanas máx.8445,61
8.397,36
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,940-0,49%-0,2700,0042.282,420,000,00%17:18
308,3900+0,71%2,16000,00149.459,270,000,00%17:19
112,94-0,83%-0,950,0024.966,020,000,00%17:18
276,86+0,41%1,140,0021.815,430,000,00%17:18
1.347,92+0,64%8,530,00404.773,760,000,00%17:18
1.349,65+0,67%9,030,00464.640,250,000,00%17:18
1.755,830+0,24%4,2300,00873.629,410,000,00%17:18
27,75+0,09%0,030,0012.129,830,000,00%17:19
233,75-0,01%-0,030,00139.027,060,000,00%17:18
114,94-0,82%-0,950,0042.306,890,000,00%17:19
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
268,625-0,77%-2,0850,001.197.415,480,000,00%17:19
56,770+0,30%0,1700,0052.556,970,000,00%17:18
279,38-0,25%-0,710,00116.025,950,000,00%17:18
168,97-0,59%-1,010,0073.221,170,000,00%17:18
180,547+0,68%1,2270,0039.646,540,000,00%17:19
115,76-0,08%-0,090,0040.024,070,000,00%17:18
300,23-0,01%-0,030,0054.242,630,000,00%17:17
79,74-0,23%-0,180,0014.328,710,000,00%17:19
284,00+2,60%4,001.991,25110.353,810,000,00%6/12
66,720-0,68%-0,4600,0018.711,340,000,00%17:18
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
71,62+0,46%0,330,0022.445,400,000,00%17:18
468,99+0,24%1,140,00100.798,460,000,00%17:18
113,250+0,28%0,3200,0020.842,810,000,00%17:18
255,26-0,37%-0,960,0026.490,740,000,00%17:18
44,262+0,96%0,4220,00187.432,490,000,00%17:19
110,750+0,12%0,1300,0014.447,890,000,00%17:19
62,145-0,82%-0,5150,0034.066,810,000,00%17:18
43,805-0,98%-0,4350,00198.866,200,000,00%17:19
295,770+0,28%0,8250,00130.129,660,000,00%17:18
70,63-0,90%-0,640,0054.987,220,000,00%17:19
32,19-2,07%-0,680,0018.991,170,000,00%17:19
57,38-1,15%-0,670,0012.791,010,000,00%17:18
92,28+0,04%0,040,0021.765,830,000,00%17:19
34,785-0,22%-0,0750,0028.322,870,000,00%17:19
102,9050-0,31%-0,32500,0030.028,690,000,00%17:18
108,62+0,97%1,040,0015.138,980,000,00%17:19
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
202,53+0,73%1,480,00487.646,720,000,00%17:19
36,075+0,38%0,1350,0020.721,540,000,00%17:18
114,890+0,35%0,4000,0078.286,510,000,00%17:18
67,2800+0,30%0,20000,0084.881,400,000,00%17:19
101,09+0,09%0,090,0013.824,270,000,00%17:18
69,53+0,16%0,110,0010.199,910,000,00%17:18
52,4950-0,46%-0,24500,0014.085,680,000,00%17:18
251,87+0,20%0,500,0021.521,990,000,00%17:18
326,99+0,16%0,520,0048.146,910,000,00%17:18
94,64+0,17%0,160,0020.419,660,000,00%17:18
56,7500-0,11%-0,06000,00247.210,500,000,00%17:19
255,94-0,10%-0,250,0066.667,130,000,00%17:18
582,790-0,47%-2,7800,0067.479,470,000,00%17:17
114,41-0,03%-0,040,0012.242,600,000,00%17:18
33,53+1,81%0,600,0049.046,810,000,00%17:19
162,15-0,45%-0,740,0025.648,710,000,00%17:19
54,07+0,43%0,230,0078.079,020,000,00%17:19
267,800-0,76%-2,0600,0039.018,970,000,00%17:18
8,7621+0,71%0,06210,003.380,120,000,00%17:18
21,98-0,63%-0,140,003.987,130,000,00%17:18
20,92-0,40%-0,090,009.168,900,000,00%17:18
142,21-0,06%-0,080,0048.219,390,000,00%17:18
57,43-0,03%-0,020,0015.546,500,000,00%17:19
587,84+0,83%4,840,0029.405,430,000,00%17:18
98,81+0,05%0,050,0023.599,040,000,00%17:18
46,92-2,11%-1,010,0052.274,940,000,00%17:19
151,630-0,08%-0,1200,001.157.394,330,000,00%17:19
59,83-0,36%-0,220,0032.207,130,000,00%17:18
19,21-0,41%-0,080,0010.230,670,000,00%17:19
309,57-0,03%-0,100,0039.553,300,000,00%17:18
308,15+0,26%0,800,00134.869,640,000,00%17:18
213,24+0,50%1,070,00130.839,480,000,00%17:18
118,62-0,04%-0,050,0040.592,440,000,00%17:19
443,27-0,52%-2,300,0033.465,440,000,00%17:18
80,980-0,17%-0,1400,0027.995,010,000,00%17:18
84,470-0,78%-0,6600,0030.278,500,000,00%17:19
103,79-0,53%-0,550,00121.845,950,000,00%17:18
137,60+0,17%0,240,00191.999,800,000,00%17:18
1.914,38-0,82%-15,890,0080.034,800,000,00%17:16
84,580+0,91%0,7600,0096.537,270,000,00%17:19
368,82-0,92%-3,440,0039.823,730,000,00%17:18
114,55+0,56%0,640,0041.447,070,000,00%17:19
56,75-3,80%-2,240,0014.882,580,000,00%17:19
6,8550+0,37%0,02500,0030.346,720,000,00%17:18
103,72+2,33%2,360,0017.707,960,000,00%17:19
86,290-0,03%-0,0300,00102.097,450,000,00%17:19
25,3900-0,27%-0,07000,0015.822,430,000,00%17:18
133,45-0,57%-0,760,0020.134,580,000,00%17:18
76,48-1,62%-1,260,0065.793,700,000,00%17:19
120,78-2,38%-2,950,0013.677,580,000,00%17:18
340,20+1,28%4,310,0061.483,320,000,00%17:18
122,10-0,22%-0,270,00114.182,820,000,00%17:19
32,05+3,09%0,960,0038.948,920,000,00%17:19
254,85-2,80%-7,350,0015.041,790,000,00%17:19
147,37+0,37%0,550,0024.170,800,000,00%17:18
222,50-0,34%-0,760,0057.452,360,000,00%17:18
18,87-0,32%-0,060,0050.489,810,000,00%17:18
59,02+0,66%0,390,0052.647,430,000,00%17:18
48,30-1,59%-0,780,0014.331,920,000,00%17:19
165,24-0,59%-0,980,0027.718,660,000,00%17:18
122,260+0,48%0,5800,0013.125,170,000,00%17:18
91,72-0,15%-0,140,0023.082,190,000,00%17:18

Noticias
  • 15:33
33043
09/12/2019 - 15:33
  • 6/12
33043
06/12/2019 - 15:36