IPSA

23:06:21
Puntos3.970,64
Variación+0,03%
Puntos+1,18 pts


Día mín.3945,87
Día máx.3982,34
3.970,64
52 semanas mín.3690,84
52 semanas máx.4643,62
3.970,64
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
204,50+0,79%1,601.422.276.438,001.717.865,219,270,00%23/01
394,90+0,48%1,901.998.560.920,002.416.379,3417,060,00%23/01
2.656,20+1,38%36,20805.346.175,001.009.720,6218,410,00%23/01
9.447,70+1,05%44,90117.451.267,004.311.708,109,340,00%23/01
2.127,20+0,00%0,002.339.920,001.711.719,0924,740,00%23/01
53,99+2,16%1,145.178.368.486,0010.174.206,3914,580,00%23/01
9.142,90-0,62%-57,10919.943.016,003.368.796,1418,700,00%23/01
103,00-0,87%-0,906.125.976.512,009.749.502,8643,790,00%23/01
1.350,00+-0,21%1,10770.875.539,001.008.458,0816,000,00%23/01
8.919,00-0,76%-68,006.002.930.453,0011.593.396,4714,480,00%23/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.372,10+0,74%47,10928.157.052,00952.298,3111,800,00%23/01
1.348,00-0,85%-11,506.778.367.386,003.813.119,9016,900,00%23/01
150,10-0,99%-1,501.547.273.247,002.632.178,7714,380,00%23/01
6,46-0,54%-0,041.104.953.416,003.309.635,2612,360,00%23/01
45.800,00+0,00%0,001.030.896.277,005.089.068,0113,740,00%23/01
1.310,00+0,08%3,701.034.542.962,001.379.835,819,410,00%23/01
457,14+0,91%3,704.679.766.087,003.749.350,0910,630,00%23/01
69,20+0,29%0,204.895.111.750,004.853.278,410,000,00%23/01
134,89+0,07%0,096.311.132.667,007.867.455,9312,580,00%23/01
1.745,00+0,00%4,5064.947.155,00891.438,8916,850,00%23/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.379,00+1,06%25,004.376.151.714,005.947.500,0012,300,00%23/01
6.099,00+0,84%50,804.080.515.308,001.842.002,3734,760,00%23/01
1.949,900,00%-0,1076.188.561,00503.988,7017,470,00%23/01
5.270,00+0,02%1,005.085.315.499,0012.744.252,5821,960,00%23/01
11.950,00+0,05%6,002.018.565.810,001.150.570,3512,410,00%23/01
1.016,000,01%-1,60513.149.081,001.017.100,0014,870,00%23/01
7.849,00-0,14%-11,002.940.281.452,004.759.693,9865,940,00%23/01
62,80-0,02%-0,0542.800.135,00611.470,5415,450,00%23/01
40,00+2,03%0,501.068.989.216,000,0038,500,00%23/01
4,00+0,00%0,0073.088.508,000,000,000,00%23/01
1.748,00+0,46%8,002.131.529.209,001.569.261,3515,790,00%23/01
1.862,00+2,86%49,504.069.508.301,000,0013,160,00%23/01
594,91+0,51%4,911.632.537.652,001.148.079,0115,260,00%23/01
287,080,00%-0,92665.891.529,001.057.321,229,980,00%23/01
1.044,90-3,26%-23,50663.625.079,00470.101,3310,110,00%23/01
1.140,00+0,09%1,10397.366.818,001.225.500,0015,130,00%23/01
325,01-0,24%-0,77806.399.712,003.575.110,0051,390,00%23/01
1.120,00+0,01%0,005.248.682.531,00975.584,0426,700,00%23/01
28.395,00-1,02%-294,008.492.322.923,007.473.465,3023,710,00%23/01
19,63-0,51%-0,17311.871.054,00722.322,684,540,00%23/01