IPSA

16:49:46
Puntos3.828,01
Variación-0,30%
Puntos-11,36 pts


Día mín.3826,16
Día máx.3839,76
3.828,01
52 semanas mín.3690,84
52 semanas máx.4297,12
3.828,01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
187,00-0,11%-0,50659.719.270,001.575.059,799,140,00%16:46
387,51-0,10%-0,3920.827.796,002.347.296,2317,170,00%16:26
2.460,00-0,55%-13,7063.210.707,00927.915,0819,190,00%16:26
9.300,000,00%-50,00121.039.462,004.244.301,299,270,00%16:19
2.127,20+325,44%0,0020.490,001.376.005,8524,740,00%18/04
48,79+0,02%0,01797.340.027,009.215.015,6014,600,00%16:49
9.598,90+0,12%11,9042.868.794,003.532.797,8518,700,00%16:38
100,10-0,19%-0,19760.780.858,009.486.360,9415,820,00%16:47
1.487,10+0,07%1,1027.101.357,001.110.797,9015,990,00%16:38
8.601,10-0,68%-58,9091.881.023,0011.178.743,0915,000,00%16:36
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7.990,00-2,56%-210,00410.292.284,001.225.026,1716,480,00%16:46
1.382,00-0,28%-3,90386.267.522,003.900.810,3418,030,00%16:49
153,48+0,31%0,4814.817.150,002.683.033,6613,830,00%16:30
6,02-0,27%-0,0252.562.821,003.079.564,6312,820,00%16:41
45.489,00-0,22%-101,00104.404.818,000,0013,990,00%16:44
1.301,100,01%-5,60350.456.290,001.369.302,7110,230,00%16:31
433,10+0,25%3,0073.902.391,003.608.772,0210,630,00%16:35
68,70-0,43%-0,3064.202.025,004.839.251,590,000,00%16:41
118,25-0,14%-0,16214.988.831,006.917.342,0812,580,00%16:47
1.660,00+0,61%10,00771.900,00771.388,3817,640,00%16:49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2.279,60+0,64%14,6087.209.970,005.665.250,0012,910,00%16:48
7.000,10-0,58%-40,9027.052.451,002.090.351,0433,520,00%16:30
1.800,00+0,00%0,00137.550.600,00465.244,2017,800,00%18/04
4.990,50+0,36%17,70200.392.365,0012.476.484,3421,620,00%16:40
12.020,00+-0,33%14,00152.207.910,001.155.962,1510,430,00%16:41
1.039,90+0,00%10,20328.770.538,001.029.700,0014,870,00%16:46
7.082,00-0,74%-53,00301.389.766,004.286.089,5765,940,00%16:48
66,01-1,45%-0,18184.676.669,00634.838,8415,810,00%16:36
45,33-1,27%-0,13747.504,000,0043,230,00%18/04
3,75-4,58%-0,0758.884.437,000,000,000,00%16:32
1.825,00+0,27%5,0061.440.251,001.633.899,1117,350,00%16:26
1.810,00+0,00%0,0018.099.981,000,0013,160,00%16:36
570,00-3,89%-23,00183.633.800,001.142.270,8614,830,00%16:07
273,00-1,37%-2,3788.587.338,001.018.354,8710,040,00%16:48
920,00+0,54%4,44132.017.610,00413.908,7210,110,00%16:37
1.260,00-0,79%-10,00112.931.616,001.372.990,0016,240,00%15:42
334,50-0,30%-1,00207.395.568,003.663.000,0052,700,00%16:34
1.071,00-1,74%-19,0026.824.465,00958.162,8919,460,00%16:29
24.985,00-1,05%-265,00644.549.457,006.645.975,4323,710,00%16:47
22,50-0,53%-0,27152.256.271,00837.864,874,540,00%16:37