IPC MEXICO

22:16:00
Puntos43.017,46
Variación-0,12%
Puntos-52,88 pts


Día mín.42937,06
Día máx.43139,03
43.017,46
52 semanas mín.38265,51
52 semanas máx.50041,60
43.017,46
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
14,74+1,10%0,16473.414.722,37661.333,0016,710,00%19/09
106,11+1,01%1,06348.977.249,76187.190,4417,720,00%19/09
38,41-2,41%-0,95119.365.907,620,0011,110,00%19/09
17,02-0,87%-0,1543.789.837,6287.893,6810,190,00%19/09
57,94-0,38%-0,2218.037.117,99133.266,4615,510,00%19/09
185,40-1,81%-3,42198.845.686,5788.431,8317,140,00%19/09
17,99+1,58%0,2832.617.533,8318.949,499,920,00%19/09
300,64-1,97%-6,04108.184.832,8883.386,5124,380,00%19/09
55,19-0,56%-0,31676.488.829,91965.252,5722,450,00%19/09
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
40,04-1,84%-0,7579.788.337,06103.419,0623,120,00%19/09
36,07+0,61%0,2251.536.809,04169.456,3021,560,00%19/09
207,94+1,09%2,24126.679.930,6089.972,8615,550,00%19/09
45,77-1,68%-0,78116.110.899,19357.409,358,560,00%19/09
262,92-0,50%-1,32285.463.864,80104.234,0411,540,00%19/09
38,37-0,72%-0,2893.461.765,2562.042,1020,330,00%19/09
37,48+1,43%0,5329.112.539,5622.219,3015,640,00%19/09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
45,01+0,38%0,1749.980.152,1837.702,9536,750,00%19/09
109,67-0,26%-0,2913.926.165,1421.569,0112,440,00%19/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
25,24+0,64%0,1624.506.458,01167.809,099,930,00%19/09
23,37-0,13%-0,0332.940.019,6449.713,309,420,00%19/09
25,10+0,92%0,23129.003.493,5683.532,318,650,00%19/09
175,13+0,52%0,9155.281.443,2066.521,6214,780,00%19/09
81,17+1,01%0,81174.490.952,29124.240,5912,500,00%19/09
22,70+0,18%0,0437.639.564,9456.228,4220,600,00%19/09
115,98+0,34%0,3973.013.645,6939.828,9025,410,00%19/09
80,07+0,54%0,43207.047.769,380,0014,980,00%19/09
23,48+0,90%0,217.514.461,4697.143,0912,870,00%19/09
106,54-1,01%-1,0925.732.259,6834.998,2511,740,00%19/09
33,91-1,19%-0,4113.110.795,4040.362,488,330,00%19/09
16,14+1,06%0,179.715.514,5126.074,050,000,00%19/09
1.399,50+0,35%4,8597.665.849,75328.533,070,000,00%19/09
108,28-0,07%-0,08293.454.130,52300.672,280,000,00%19/09
92,37+1,18%1,089.335.119,1130.261,500,000,00%19/09

Noticias
  • 19/09
www.economiahoy.mx
33043
19/09/2019 - 16:30
  • 17/09
www.economiahoy.mx
33043
17/09/2019 - 16:17
  • 13/09
www.economiahoy.mx
33043
13/09/2019 - 16:25
  • 12/09
www.economiahoy.mx
33043
12/09/2019 - 16:16