IPC MEXICO

22:16:00
Puntos43017,46
Variación-0,12%
Puntos-52,88 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
18/09/19 43.070,34 -52,88 -0,12 43.139,03 42.937,06 -
17/09/19 43.448,94 -378,60 -0,87 43.456,86 42.902,37 Noticia (1)
13/09/19 42.841,46 607,48 1,42 43.486,62 42.743,26 Noticia (1)
12/09/19 42.670,41 171,05 0,40 42.995,33 42.675,88 Noticia (2)
11/09/19 42.667,94 2,47 0,01 43.030,27 42.589,13 Noticia (1)
10/09/19 42.588,10 79,84 0,19 42.763,22 42.483,10 -
9/09/19 42.662,47 -74,37 -0,17 42.860,29 42.402,65 Noticia (1)
6/09/19 42.798,08 66,60 0,16 43.037,26 42.615,31 Noticia (1)
4/09/19 42.324,47 407,01 0,96 42.768,62 42.475,50 Noticia (1)
3/09/19 41.826,55 497,92 1,19 42.359,89 41.901,98 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
2/09/19 42.108,23 -281,68 -0,67 42.237,40 41.724,23 Noticia (2)
30/08/19 42.622,50 791,20 1,89 42.680,23 41.898,67 Noticia (1)
28/08/19 40.941,96 889,34 2,17 42.005,34 41.030,13 Noticia (1)
27/08/19 40.648,97 292,99 0,72 41.065,42 40.580,96 Noticia (1)
26/08/19 40.081,72 567,25 1,42 40.721,36 40.105,19 Noticia (1)
23/08/19 39.862,07 -282,17 -0,70 40.226,65 39.782,73 Noticia (1)
21/08/19 40.076,04 68,20 0,17 40.378,73 40.023,68 Noticia (1)
20/08/19 39.700,05 375,99 0,95 40.122,45 39.707,68 Noticia (1)
19/08/19 39.556,32 143,73 0,36 39.842,95 39.435,67 Noticia (1)
16/08/19 39.339,55 765,37 1,98 39.374,71 38.611,06 Noticia (1)