IPC MEXICO

22:16:00
Puntos43.577,64
Variación+0,93%
Puntos+399,64 pts


Día mín.43003,39
Día máx.43633,48
43.577,64
52 semanas mín.39271,56
52 semanas máx.50603,39
43.577,64
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,90+2,50%2,68118.195.887,80192.183,3617,720,00%21/02
22,40-0,84%-0,19196.731.368,38114.704,3410,190,00%21/02
27,61+1,73%0,4752.781.725,7958.249,509,420,00%21/02
51,50-0,98%-0,5140.612.208,4442.902,7836,750,00%21/02
14,49+1,26%0,18614.887.471,34650.565,0216,710,00%21/02
317,46-0,22%-0,69133.240.327,7587.617,0624,380,00%21/02
37,22-0,37%-0,1465.519.450,9144.384,458,330,00%21/02
35,67-0,59%-0,2164.865.320,39168.421,5921,560,00%21/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
1.013,35+0,83%8,3515.006.983,19237.602,060,000,00%21/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
180,72+2,44%4,30233.331.792,1984.535,9717,140,00%21/02
14,82+4,29%0,6155.294.192,4324.140,830,000,00%21/02
105,49+3,02%3,09436.839.857,37289.688,320,000,00%21/02
27,42-0,22%-0,0684.437.511,33181.343,169,930,00%21/02
48,33+0,69%0,33321.558.425,71374.147,108,560,00%21/02
24,36-2,36%-0,5957.081.601,21100.505,5812,870,00%21/02
217,90-2,73%-6,11303.650.765,4193.763,7415,550,00%21/02
105,98+0,03%0,0374.539.572,3834.791,4511,740,00%21/02
73,09+4,07%2,86186.420.781,49111.385,4712,500,00%21/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
31,08+1,11%0,34195.785.232,7350.189,9120,330,00%21/02
117,96+1,65%1,9167.059.102,6658.183,8723,580,00%21/02
12,17-1,70%-0,2137.672.568,2712.885,659,920,00%21/02
20,84+1,07%0,2232.800.497,6451.920,3020,600,00%21/02
121,41-0,07%-0,0838.213.600,7823.829,7712,440,00%21/02
88,98+0,90%0,7971.059.490,940,0014,980,00%21/02
51,31-0,02%-0,01214.288.647,43106.932,0011,110,00%21/02
113,90+5,23%5,66270.105.850,7938.300,1925,410,00%21/02
260,34+1,64%4,1984.682.586,96102.683,8811,540,00%21/02
186,03+2,51%4,56183.056.033,5680.237,9914,780,00%21/02
102,14+1,30%1,3169.865.816,2233.449,000,000,00%21/02
27,03+0,48%0,13136.769.058,7489.712,508,650,00%21/02
49,22-0,06%-0,03102.355.775,29126.635,5823,120,00%21/02
52,72+0,06%0,03605.241.348,05923.764,5722,450,00%21/02