IPC MEXICO

18:18:01
Puntos45.401,30
Variación-0,27%
Puntos-123,99 pts


Día mín.45344,13
Día máx.45590,44
45.401,30
52 semanas mín.39271,56
52 semanas máx.50603,39
45.401,30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,86-0,15%-0,167.097.093,26188.231,3717,720,00%18:17
20,10-1,33%-0,2730.707.362,33103.022,9210,190,00%18:17
25,47-0,89%-0,231.664.762,6654.119,089,420,00%18:17
44,04-1,81%-0,8110.013.831,0736.749,9236,750,00%18:17
14,88-0,20%-0,0374.982.929,68666.268,3216,710,00%18:18
309,87+0,49%1,5019.475.538,2485.669,4024,380,00%18:16
40,29-0,32%-0,132.849.636,2147.894,758,330,00%18:17
40,30-0,54%-0,225.767.447,45190.573,6621,560,00%18:17
41,44+1,77%0,7218.958.173,2424.526,0315,640,00%18:16
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.013,30-0,77%-7,832.539.224,71238.672,440,000,00%18:17
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
194,76-0,11%-0,2213.691.858,2692.871,3117,140,00%18:17
72,07-1,31%-0,961.568.375,80165.690,0515,510,00%18:17
19,15+0,37%0,0717.168.008,0131.110,160,000,00%18:17
122,98+0,05%0,06223.759.516,61341.141,000,000,00%18:17
28,45-1,49%-0,438.427.415,97190.810,349,930,00%18:17
58,90+0,26%0,1532.459.426,00457.835,858,560,00%18:17
25,80+1,49%0,38218.469,75105.795,3512,870,00%18:16
197,31-1,21%-2,4215.335.518,3685.454,9615,550,00%18:15
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,71-0,53%-0,571.137.388,0935.385,5911,740,00%18:17
82,87-1,56%-1,317.375.188,06127.017,1712,500,00%18:17
34,33+0,67%0,23380.747.769,3055.525,8220,330,00%18:17
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
15,00-0,73%-0,111.276.500,3515.843,889,920,00%18:17
26,28-0,83%-0,2210.404.696,7464.522,7920,600,00%18:17
120,16+0,38%0,452.910.234,4923.725,1212,440,00%18:16
90,49-0,58%-0,533.222.083,570,0014,980,00%18:17
46,02+0,50%0,2311.836.947,5396.600,0011,110,00%18:17
115,89+0,07%0,088.912.243,1039.072,8125,410,00%18:17
225,49-1,64%-3,773.411.407,0989.670,5311,540,00%18:17
186,50-2,30%-4,398.729.598,8080.040,4114,780,00%18:16
102,30-0,93%-0,96254.855,5533.547,380,000,00%18:17
32,12-1,17%-0,3842.241.420,64106.392,388,650,00%18:17
39,96-1,77%-0,725.328.337,42102.749,8523,120,00%18:17
56,03+1,03%0,57114.218.068,49977.506,4122,450,00%18:17