IPC MEXICO

16:10:01
Puntos47.912,94
Variación-0,58%
Puntos-278,63 pts


Día mín.47875,87
Día máx.48221,01
47.912,94
52 semanas mín.44429,36
52 semanas máx.51121,23
47.912,94
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
118,22+0,72%0,84315.086,89208.150,1322,160,00%16:08
24,32+1,29%0,316.035.044,85124.944,8812,450,00%16:09
31,54-0,10%-0,03317.893,1366.912,7910,370,00%16:05
59,05+0,29%0,171.668.302,4449.214,4740,290,00%16:09
14,62-1,68%-0,2546.046.373,55657.743,6716,710,00%16:09
358,25-1,04%-3,761.915.573,5499.402,7724,380,00%16:09
46,30+0,02%0,01209.890,7055.010,5411,230,00%16:03
37,77-1,18%-0,45768.004,71177.639,8625,800,00%16:08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
778,99+0,30%2,3257.297,79183.257,050,000,00%16:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
195,08-0,36%-0,711.180.114,9193.166,9522,410,00%16:05
18,94+1,23%0,23416.995,6730.639,040,000,00%16:09
131,75-0,63%-0,8355.235.665,20365.300,180,000,00%16:09
28,90+0,56%0,161.616.012,93192.677,1111,760,00%16:09
51,43-0,96%-0,506.812.773,32400.071,1511,090,00%16:09
31,00+0,39%0,1227.155,30127.118,4417,420,00%16:09
222,05-3,49%-8,0310.060.029,4297.065,6216,950,00%16:10
114,35-1,09%-1,262.220.558,4737.519,2323,390,00%16:09
89,71+0,49%0,44304.565,03136.972,9916,700,00%16:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
31,86-0,03%-0,01757.007,6651.418,7821,940,00%16:09
116,76-0,31%-0,36141.059,5957.865,6023,580,00%16:04
14,35-2,25%-0,33725.665,8115.264,8710,810,00%16:09
19,75-0,30%-0,06149.375,9748.949,1823,080,00%16:09
142,00-1,16%-1,66476.560,6428.248,6117,140,00%16:07
95,56-0,34%-0,3311.283.500,030,0017,850,00%16:09
65,17+0,71%0,464.409.426,96136.038,0014,820,00%16:09
125,76-0,51%-0,651.151.636,7242.271,2425,410,00%16:09
334,29-0,88%-2,974.675.487,88132.299,8012,010,00%16:10
194,98-0,02%-0,0465.812.528,5282.475,8916,920,00%15:58
114,82-0,04%-0,0566.704.980,5938.404,040,000,00%15:30
29,51-0,44%-0,132.662.223,3798.052,4410,270,00%16:09
62,31-0,64%-0,406.277.266,40161.280,1927,500,00%16:10
55,13-0,22%-0,12129.476.034,40966.127,8526,450,00%16:09