IPC MEXICO

16:18:00
Puntos39.725,70
Variación+0,43%
Puntos+169,38 pts


Día mín.39435,67
Día máx.39755,32
39.725,70
52 semanas mín.38265,51
52 semanas máx.50603,39
39.725,70
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
102,41+0,73%0,741.134.334,23179.304,1017,720,00%16:17
15,11+1,96%0,299.596.877,6176.829,7810,190,00%16:18
21,92+0,55%0,12137.243,0245.773,529,420,00%16:17
40,87-0,02%-0,01776.744,1433.949,3736,750,00%16:17
13,11+0,69%0,0915.378.910,14584.162,5316,710,00%16:18
276,90-0,27%-0,761.886.971,9676.016,9824,380,00%16:18
33,15-0,33%-0,11324.252,2639.255,858,330,00%16:17
34,38+0,47%0,162.771.919,02160.990,5421,560,00%16:14
34,66+0,76%0,2612.506.791,0920.641,9515,640,00%16:17
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.389,00+0,81%11,2034.237,96321.207,400,000,00%16:13
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
182,16+0,88%1,598.146.042,7885.937,9117,140,00%16:17
53,58+0,45%0,24751.377,46121.245,0015,510,00%16:17
14,93-0,60%-0,098.467.799,1524.287,040,000,00%16:17
99,17+0,14%0,1419.650.908,27272.491,190,000,00%16:18
22,91+0,31%0,071.985.198,54151.008,189,930,00%16:17
41,03+1,21%0,494.486.042,90316.615,958,560,00%16:18
21,31+0,00%0,0014.912,2087.383,6812,870,00%16:17
179,40+0,59%1,05936.095,2277.137,5215,550,00%16:13
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
98,98+0,03%0,03289.175,4532.070,2411,740,00%16:17
75,19+1,77%1,314.026.551,27114.744,9812,500,00%16:18
38,70+0,62%0,2427.195.771,6362.365,4920,330,00%16:18
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
16,15-0,43%-0,07298.052,4216.959,799,920,00%16:17
20,81+0,29%0,0651.170,1251.251,7920,600,00%16:17
98,23-0,46%-0,457.786.205,2519.351,6912,440,00%16:14
75,56+0,04%0,03546.147,450,0014,980,00%16:16
32,86-0,27%-0,091.627.512,7169.384,0011,110,00%16:17
108,93-0,23%-0,256.110.290,9537.279,8225,410,00%16:17
196,62+1,28%2,481.939.679,9777.110,2911,540,00%16:16
161,00-0,02%-0,041.429.266,1360.405,4314,780,00%16:17
89,13-1,14%-1,031.184.390,8228.946,500,000,00%16:15
25,63-0,47%-0,122.018.973,3184.894,618,650,00%16:17
31,11-0,54%-0,173.781.768,1279.018,5423,120,00%16:17
56,51+0,50%0,2820.154.103,59986.259,1622,450,00%16:18