IPC MEXICO

17:47:38
Puntos40.843,67
Variación+1,25%
Puntos+503,16 pts


Día mín.40419,20
Día máx.40961,23
40.843,67
52 semanas mín.39271,56
52 semanas máx.51121,23
40.843,67
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,07-0,72%-0,76138.530.645,72181.721,1720,020,00%18/12
22,31+0,86%0,19166.715.817,43114.138,2810,030,00%18/12
23,66-0,38%-0,0929.722.172,1750.115,757,380,00%18/12
49,22+1,48%0,72146.630.202,0141.172,2937,240,00%18/12
14,02+0,86%0,12400.803.109,50628.131,7516,710,00%18/12
302,54+2,48%7,3184.464.164,4384.106,8424,380,00%18/12
35,94-0,03%-0,0146.291.844,2342.813,748,960,00%18/12
38,35+1,54%0,580,00177.827,9933,050,00%18/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
868,90-1,35%-11,8737.476.272,34204.483,620,000,00%18/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
147,66+2,22%3,2175.702.221,1670.769,3116,120,00%18/12
13,99+4,40%0,5942.819.855,0422.500,040,000,00%18/12
91,99+3,85%3,41524.772.593,48256.015,240,000,00%18/12
27,49+3,54%0,9473.091.538,71184.543,3311,000,00%18/12
39,56-0,53%-0,21283.071.805,71308.441,7010,370,00%18/12
24,89+0,12%0,0322.123.066,68102.022,8015,140,00%18/12
219,91-0,05%-0,12147.048.798,3895.637,5517,210,00%18/12
98,51-2,76%-2,8021.028.024,9032.989,3522,200,00%18/12
71,30+1,06%0,7586.761.240,33109.575,3213,660,00%18/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
30,56+0,99%0,3078.759.892,4448.912,5221,040,00%18/12
118,00-0,36%-0,4351.268.862,3758.661,2823,580,00%18/12
11,36+0,00%0,0033.040.538,3511.853,969,430,00%18/12
19,61-2,15%-0,430,0049.345,3327,940,00%18/12
126,08+1,47%1,8375.040.780,9024.984,8314,210,00%18/12
95,56+0,61%0,580,000,0016,770,00%18/12
50,64-0,22%-0,11145.488.878,80106.218,0013,680,00%18/12
88,46+3,77%3,21145.933.045,8829.342,5625,410,00%18/12
231,14-0,22%-0,5243.941.526,9491.431,3511,230,00%18/12
179,89+1,47%2,6162.925.715,3977.205,4415,720,00%18/12
86,72+0,35%0,3018.549.573,7928.366,060,000,00%18/12
24,83+2,43%0,59109.655.105,5982.269,698,950,00%18/12
52,40+1,04%0,54125.711.383,97136.261,9422,420,00%18/12
47,73+1,08%0,51619.553.077,04835.711,9724,310,00%18/12