IPC MEXICO

22:16:00
Puntos43.178,63
Variación-0,69%
Puntos-301,35 pts


Día mín.43094,03
Día máx.43559,61
43.178,63
52 semanas mín.38265,51
52 semanas máx.48221,01
43.178,63
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
105,84-1,32%-1,42227.269.349,72186.696,4417,720,00%18/10
17,35-1,87%-0,33166.502.470,4889.025,8010,190,00%18/10
21,91-1,70%-0,3878.558.158,6446.641,969,420,00%18/10
47,77-0,50%-0,2475.394.083,7839.993,5536,750,00%18/10
15,38+0,13%0,02609.044.095,47688.252,9316,710,00%18/10
305,32+0,21%0,65221.549.896,2484.328,4824,380,00%18/10
30,47-0,68%-0,21399.407.121,3136.102,538,330,00%18/10
34,06-2,91%-1,0283.521.674,54160.143,9621,560,00%18/10
38,45+1,16%0,44115.220.643,0322.782,6415,640,00%18/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.385,29-0,08%-1,0699.953.572,50326.531,090,000,00%18/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
194,93+0,52%1,00101.767.661,8392.685,3317,140,00%18/10
57,54-1,96%-1,159.961.229,15130.770,5815,510,00%18/10
17,44+0,06%0,0170.821.126,1128.965,750,000,00%18/10
107,05-1,25%-1,35643.442.310,99296.289,790,000,00%18/10
24,35-1,38%-0,3424.035.477,24161.875,449,930,00%18/10
47,57+0,70%0,33282.263.086,68368.853,308,560,00%18/10
23,98-2,08%-0,5132.421.718,7298.742,3212,870,00%18/10
192,85-1,61%-3,1596.837.059,3383.581,1615,550,00%18/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
101,91-2,36%-2,4677.189.705,3833.809,9811,740,00%18/10
83,50-0,61%-0,5147.396.884,04128.014,2912,500,00%18/10
38,68-2,13%-0,84299.767.380,7162.882,9120,330,00%18/10
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
18,49-0,16%-0,0332.231.437,7619.370,599,920,00%18/10
20,45-2,01%-0,426.488.925,7850.509,0220,600,00%18/10
107,45-1,19%-1,2919.786.872,4621.205,7112,440,00%18/10
81,93-0,82%-0,6878.961.654,680,0014,980,00%18/10
42,52-0,82%-0,35192.013.265,680,0011,110,00%18/10
125,23-0,06%-0,07253.197.510,6143.014,3825,410,00%18/10
221,95-1,37%-3,0883.272.293,1088.629,1411,540,00%18/10
180,15-0,55%-0,9967.766.631,4968.422,2314,780,00%18/10
97,72+0,52%0,5151.691.630,7031.920,840,000,00%18/10
26,39+0,19%0,05102.093.119,5887.984,708,650,00%18/10
42,01-0,87%-0,3773.459.820,75108.077,8123,120,00%18/10
56,56-0,62%-0,35685.513.440,87990.110,3622,450,00%18/10

Noticias
  • 18/10
www.economiahoy.mx
33043
18/10/2019 - 16:24
  • 17/10
www.economiahoy.mx
33043
17/10/2019 - 16:21
  • 16/10
www.economiahoy.mx
33043
16/10/2019 - 16:10
  • 15/10
www.economiahoy.mx
33043
15/10/2019 - 16:08