I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,00+4,48%0,305.252,6063,080,000,00%15:11
0,02+3,78%0,0063.328,7030,480,000,00%15:39
0,01+4,88%0,001.939.120,94148,0514,502,51%15:36
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
96,20+0,16%0,152.650.049,555.271,7217,853,79%15:50
7,31+1,70%0,121.922.708,951.992,8412,536,97%15:49
33,72+2,00%0,666.528.138,2010.852,1710,095,73%15:50
0,49+0,00%0,000,000,000,000,00%20/08
163,25+0,52%0,852.554.914,3024.540,0017,514,52%15:50
128,08+1,60%2,02333.281,5499.331,8319,921,69%15:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,15+0,00%0,004.485,55546,630,000,00%15:45
44,40+0,91%0,4032.807,102.568,3814,102,31%15:45
16,87+1,20%0,20858.072,132.934,2719,901,28%15:50
68,34+1,73%1,1610.001.303,8629.619,5224,541,89%15:50
0,25+0,39%0,00102.498,87271,516,490,00%15:50
12,11+1,76%0,21700.627,251.889,4015,161,40%15:49
12,19+1,97%0,243.334.594,3312.569,410,000,00%15:50
1,58+1,22%0,02176.713,24680,690,000,00%14:29
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,74-0,30%-0,028.387,76163,8211,4816,35%14:05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,38+2,55%0,08600.268,34757,195,9313,79%15:39
1,61+0,41%0,012.292.923,434.964,957,777,22%15:50
5,34+0,49%0,032.404.746,184.789,168,925,70%15:48
105,00+0,00%0,0013.658,00429,7119,210,00%20/08
4,23+0,64%0,0317.220.206,6328.388,536,616,18%15:51
1,00-1,57%-0,0266.355,1257,9346,100,00%13:48
23,080+1,23%0,280557.985,221.924,8315,366,42%15:48
2,02+0,20%0,008.429.808,4612.130,366,087,15%15:50
36,40+2,05%0,734.570.085,1210.895,59246,560,30%15:50
5,97+0,00%0,000,00305,540,000,00%23/02
20,18-0,10%-0,021.539.099,942.634,188,983,08%15:50
13,95-2,45%-0,3525.606,70227,4917,473,39%15:42
49,15+0,92%0,459.323,5022.804,9119,542,50%14:38
3,45+3,45%0,1286.363,46405,9910,250,00%15:25
2,98-0,67%-0,02105.833,3629,430,000,00%15:09
0,07+7,47%0,0039.084,7287,389,120,00%15:51
0,51+2,47%0,0141.912,18314,345,910,00%15:49
0,66+0,00%0,006.413,82201,920,000,00%11:52
0,28+1,25%0,0075.084,7726,930,000,00%14:30
18,48+1,20%0,22604.349,072.824,9717,293,34%15:50
3,90+0,26%0,0159.809,78422,978,130,00%15:49
11,10+0,91%0,106.133,85965,709,582,70%12:57
19,94-0,37%-0,084.429.096,584.779,4611,537,89%15:50
3,382+2,36%0,0784.021.686,86834,8612,895,07%15:49
23,28+0,13%0,033.554.206,4524.626,5716,406,10%15:50
1,76+1,74%0,03133.534,40189,439,610,00%15:26
16,80+0,00%0,000,001.696,970,000,00%19/02
7,54+1,07%0,08214.333,161.343,4117,634,49%15:19
4,825+0,52%0,025894.504,361.335,1120,310,64%15:42
11,10-1,77%-0,2084.364,264.197,3914,843,53%15:44
37,55+2,88%1,05428.621,301.285,5320,052,11%14:32
25,64+1,26%0,3210.099.276,6818.989,4533,903,17%15:50
10,48+0,77%0,08117.383,022.018,8919,700,00%15:42
1,42-5,67%-0,092.513,5951,600,000,00%13:45
3,93+2,61%0,1084.537,98661,8916,271,79%15:50
8,14+2,65%0,21348.154,07524,760,000,00%15:35
29,00+0,31%0,094.361.600,3212.362,0327,361,36%15:50
20,05+0,65%0,13164.331,865.228,500,000,00%15:34
30,75+0,82%0,25238.144,953.684,009,242,88%15:21
0,49-1,02%-0,0111.664,85162,1119,640,00%14:04
1,29-2,42%-0,03149.386,04915,5833,500,00%15:46
17,82+0,00%0,000,000,000,000,00%15/04
4,61+0,94%0,043.079.468,529.181,284,026,82%15:50
9,33+0,45%0,0432.947.116,7959.281,7917,454,07%15:51
27,70+0,73%0,2024.273,10302,4913,752,15%20/08
27,26+3,53%0,9324.171.793,1384.679,4321,484,00%15:50
6,90+1,40%0,102.307.564,791.218,038,720,00%15:50
10,29+0,39%0,041.484.155,085.213,2638,232,16%15:50
10,00+0,00%0,004.700,00169,7217,241,07%15:23
0,128+0,00%0,00053.813,48125,160,000,00%14:16
23,70+5,33%1,20282.114,901.267,1646,530,50%15:50
6,51+0,46%0,0358.949,81587,9115,599,61%15:43
0,31-1,01%-0,00257.819,77954,797,953,14%15:46
13,50-0,74%-0,1089.986,20135,0016,594,63%15:33
18,01+0,06%0,01389.479,162.393,4811,586,33%15:50
2,37+0,47%0,011.717.032,847.329,349,506,36%15:50
5,740+4,78%0,2623.312.171,791.866,389,226,09%15:48
7,19+0,21%0,021.644.234,061.663,0313,622,38%15:50
12,14-0,41%-0,051.600.349,295.679,5319,294,28%15:50
15,26+0,39%0,068.271,14471,2012,292,99%15:21
1,795-0,55%-0,0108.145,7857,930,000,00%10:54
1,00+0,00%0,000,00156,620,000,00%20/08
23,76+0,64%0,153.504.164,0523.412,2716,815,78%15:50
1,96-0,41%-0,015.543,48117,727,7315,05%13:50
4,202-0,05%-0,0029.811,121.647,9417,163,50%15:35
3,55+0,00%0,0025.346,8943,356,764,11%15:44
1,02-0,98%-0,01641.547,02292,286,240,00%15:48
2,80-0,88%-0,03497.329,49129,590,000,00%15:41
13,76+0,15%0,0225.827,521.109,4015,111,38%09:20
2,08+9,58%0,184.829.917,74457,770,000,00%15:50
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,10+0,91%0,102.165,60192,550,000,00%14:51
3,41+1,19%0,04331.458,062.049,8815,083,67%15:49
0,85-2,52%-0,0237.997,93128,236,250,00%15:45
0,95+0,00%0,00751,48779,2533,070,00%15:46
17,54+0,09%0,023.562.187,519.501,3613,375,91%15:50
2,38-0,42%-0,011.257,12182,5526,220,00%12:42
6,46-1,52%-0,107.825,80267,760,000,00%15:36
3,410-3,67%-0,13048.685,50115,446,802,75%13:54
12,86+2,39%0,3016.870.145,2820.464,537,707,62%15:51
4,68-2,14%-0,10961,8023,860,000,00%20/08
0,75+0,37%0,006.195.159,384.237,105,927,75%15:50
2,19+0,74%0,021.045.041,601.275,765,924,69%15:43
12,18+0,00%0,000,00993,6120,306,57%3/07
3,50+0,24%0,0146.322.757,5457.209,577,406,14%15:51
12,03+1,05%0,137.797.747,918.170,3117,390,58%15:50
0,09-2,51%-0,0027.683,6359,440,000,00%13:48
5,42+0,46%0,03414.450,27670,3642,490,00%15:23
4,54-0,44%-0,02257.240,84619,9915,450,00%15:08
21,90+0,27%0,06787.201,301.220,7719,042,30%15:45
4,75+0,00%0,000,00393,9427,941,81%19/05
5,96+0,15%0,0125.215.550,7431.017,798,836,66%15:51
4,70+0,00%0,000,00654,6823,730,58%25/07
2,63+0,57%0,0224.497,69348,3626,301,52%15:49
0,19-1,48%-0,0014.060,7433,010,000,00%15:32
0,01+0,00%0,0033.025,4026,550,000,00%15:37
79,00-0,38%-0,30203.904,902.061,9015,871,47%15:51
43,02+0,99%0,42907.790,242.000,4320,283,78%15:50
1,27-1,55%-0,02315,50157,4616,801,31%15:31
6,11+1,33%0,08586.262,702.848,6619,915,28%15:45