I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,46+5,67%0,4040.554,2469,390,000,00%13:47
0,01+0,00%0,0061.481,3723,670,000,00%16:01
0,01+0,00%0,002.059,72172,1517,752,12%16/10
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
74,96+0,08%0,064.412.159,784.297,9017,444,10%16:12
11,44+0,93%0,119.902.170,073.144,4112,823,77%16:12
32,97-1,79%-0,606.763.085,7310.390,2213,173,93%16:12
0,55+0,00%0,0050.475,9111,782,380,00%15:41
140,00-0,46%-0,6514.597.408,9820.970,0016,374,78%16:12
101,14-0,02%-0,02180.679,3078.530,0523,801,68%16:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,10-1,40%-0,2065.668,35527,8511,547,61%16:03
44,35+1,03%0,45298.495,652.582,9414,152,12%16:09
16,28-0,06%-0,011.792.351,972.835,5536,231,12%16:10
72,64-0,66%-0,4841.515.324,6831.849,7430,671,53%16:12
0,26+3,63%0,011.412.222,90277,640,000,00%16:07
12,16+2,62%0,311.215.779,511.898,7618,391,09%16:11
24,76-0,16%-0,048.965.131,1225.246,130,000,00%16:12
1,45+2,84%0,041.162.073,94203,0191,570,00%16:02
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,90-1,43%-0,10616.091,20176,4113,342,10%14:29
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,20-2,44%-0,131.257.417,961.166,558,699,50%16:11
3,14-0,44%-0,0116.112.935,679.646,6812,503,71%16:12
7,84-0,86%-0,074.090.752,057.032,7313,783,67%16:12
110,00+2,80%3,00284.057,50450,1719,700,00%16:04
5,30-1,12%-0,0660.684.224,4235.313,137,315,32%16:13
1,23+0,00%0,00617.477,6970,390,000,00%16:10
26,340+1,46%0,3802.053.942,622.205,7816,785,99%16:05
3,82-1,01%-0,0436.480.298,8122.843,1110,164,72%16:12
21,59-0,78%-0,174.289.012,665.022,8993,260,49%16:12
5,97+0,00%0,000,00305,540,000,00%23/02
22,52-1,75%-0,404.565.553,162.899,9213,512,36%16:12
12,75-3,41%-0,452.677,50207,9223,002,38%13:38
39,10+3,38%1,28141.132,7218.629,9016,802,71%16:10
6,06+3,41%0,2072.350,73718,340,000,00%16:07
3,07+0,66%0,0272.684,4231,2059,430,00%16:06
0,09-13,52%-0,01258.834,58101,030,000,00%16:11
0,86-13,94%-0,1426.932.761,84546,898,007,60%16:13
0,77-5,28%-0,04108.657,53234,360,000,00%15:58
0,01+0,00%0,001.506,0048,000,000,00%16/10
17,43-1,08%-0,192.799.477,912.681,8716,583,33%16:12
3,48+0,29%0,01169.852,56376,9612,290,00%16:10
11,38+0,18%0,021.738.831,58986,589,472,60%15:16
22,68-1,18%-0,276.954.642,395.414,4912,826,48%16:12
7,515+1,08%0,0803.449.419,931.854,4315,273,29%16:12
17,93-0,06%-0,017.866.777,4418.956,9613,757,34%16:12
4,08-2,16%-0,091.388.861,45438,197,020,00%16:12
16,72+0,12%0,02927.069,021.659,2615,922,33%16:09
6,73+1,36%0,09310.426,081.202,2817,104,80%16:12
3,785+2,30%0,0851.226.287,57970,1519,000,83%16:12
12,22-0,33%-0,04364.858,504.629,2518,630,00%16:09
32,20-2,87%-0,951.822.729,151.102,1322,241,96%16:12
18,27-0,81%-0,1518.327.121,7313.522,0833,903,17%16:12
11,56-0,69%-0,08830.630,542.269,3035,310,31%16:06
1,80+2,86%0,0518.508,4058,930,000,00%15:56
4,70+0,53%0,031.482.642,61798,3322,950,00%16:11
4,68+0,43%0,02226.017,40303,670,000,00%16:00
22,57-0,18%-0,0447.047.379,329.600,7023,331,61%16:12
17,08-0,12%-0,02527.461,604.459,910,000,00%16:09
34,75-0,29%-0,10218.254,604.170,0012,522,24%16:02
0,63-2,02%-0,01539.575,93208,9755,850,00%16:08
1,73-0,80%-0,01215.783,18963,6637,860,00%16:03
18,29+0,22%0,04714.363,551.992,3429,634,77%14:35
6,65-2,09%-0,148.356.201,1913.722,675,984,16%16:13
6,16-0,87%-0,0522.927.325,8839.409,3913,515,36%16:12
31,90+0,95%0,3021.511,90344,3117,781,75%16:04
24,60-1,76%-0,44177.024.683,3476.700,8122,493,13%16:12
8,94-2,14%-0,202.367.487,721.582,8214,070,00%16:12
8,65-0,86%-0,086.272.736,393.932,2136,082,31%16:12
10,95+1,39%0,154.171,95185,8419,724,07%13:29
0,154+1,45%0,002285.164,4657,250,000,00%16:12
16,45+4,78%0,75445.370,10913,2663,330,59%15:56
8,44+1,69%0,14614.945,23799,8020,406,15%16:05
0,43-0,51%-0,00592.453,521.325,9711,451,94%16:12
15,40-0,65%-0,108.770,42154,000,000,00%15:25
21,04-0,19%-0,041.043.956,132.808,9914,175,03%15:58
2,59-0,54%-0,012.824.074,707.954,499,935,65%16:12
5,988-1,67%-0,1022.489.716,021.960,0310,599,44%16:12
9,24+0,22%0,022.871.332,502.125,8716,411,80%16:12
11,23+0,94%0,1137.104.865,555.275,5320,534,39%16:09
30,40+1,00%0,3059.350,35591,9116,921,82%15:49
1,660+3,75%0,060166,0049,480,000,00%16:00
0,89-1,67%-0,02668.596,1353,372,110,00%16:10
22,15-0,23%-0,0516.508.426,7322.185,2818,685,50%16:12
2,41-1,03%-0,03200.256,96144,909,6810,15%16:09
6,285+0,00%0,0005.718.465,502.464,8526,231,67%16:12
3,32+1,53%0,0538.013,1742,250,000,00%14:58
1,24-9,04%-0,124.954.505,23354,890,006,67%16:10
3,42+10,52%0,331.502.173,89118,200,000,00%16:12
10,58+0,76%0,08129.936,00854,2512,942,33%16:03
1,15-7,70%-0,101.054.350,93256,490,000,00%16:11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,55+0,40%0,0516.033,10222,0414,242,66%15:55
4,69-1,51%-0,072.501.762,862.894,3117,362,38%16:13
1,53+0,39%0,01195.806,96227,610,000,00%16:06
0,98-0,10%-0,0036.698,62631,2734,980,00%16:04
17,81-1,25%-0,237.312.615,659.639,3414,235,30%16:12
2,26+0,44%0,0176.385,63147,0123,710,00%16:00
7,60+0,00%0,005.951,16307,6419,611,54%16:10
3,600+17,65%0,5401.105.792,08116,757,400,00%16:07
16,31-0,58%-0,1031.168.384,1526.089,4610,135,29%16:13
5,80+0,00%0,0044.909,4030,080,000,00%13:34
1,27-0,12%-0,0022.022.150,317.109,6712,904,02%16:11
2,15-4,03%-0,093.284.185,201.190,147,702,03%16:12
12,18+0,00%0,000,00993,6120,306,57%3/07
4,26-0,83%-0,0469.972.807,2368.740,018,815,33%16:13
9,87+1,15%0,1113.499.298,916.744,6814,610,98%16:12
0,09+4,55%0,00158.335,7181,830,000,00%15:49
3,74+1,08%0,045.056.625,32469,82108,180,00%16:10
4,13-3,95%-0,172.244.194,49566,0521,561,90%16:05
23,84-1,32%-0,323.496.395,701.330,8832,413,54%16:12
4,75+0,00%0,000,00393,9427,941,81%19/05
6,93-1,47%-0,1082.521.916,0134.947,259,915,78%16:12
4,85+0,00%0,00119.291,69488,5014,631,36%16:12
2,98-1,33%-0,042.363.014,96398,2719,960,00%16:12
0,28+3,38%0,0180.283,2047,690,000,00%15:26
0,01+0,00%0,001.120,0036,870,000,00%09:53
75,30+0,67%0,50593.862,601.869,4917,261,31%15:56
60,30-1,23%-0,754.336.909,102.812,5323,412,65%16:08
1,11+0,54%0,011.963,98138,7214,480,00%16:09
6,07-0,74%-0,051.675.155,172.867,4823,754,15%16:09