I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,44-1,85%-0,1456.077,5269,570,000,00%21/02
0,03-0,79%-0,0076.674,3940,850,000,00%21/02
0,01-1,27%-0,00296.142,10134,2814,502,51%21/02
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
84,14+1,03%0,868.129.289,684.813,2416,324,01%21/02
9,66-0,49%-0,055.241.569,572.667,9211,055,48%21/02
37,51+0,73%0,2721.634.867,1011.771,6010,895,12%21/02
0,49+0,00%0,000,000,001,060,00%21/02
155,40+0,91%1,4018.688.643,6023.257,5016,614,78%21/02
111,44+0,92%1,02427.210,7886.312,4018,142,15%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,05-0,38%-0,0575.448,35504,1411,547,61%21/02
43,95-0,57%-0,25103.028,752.559,6514,492,33%21/02
14,81-2,24%-0,343.642.306,232.592,1619,501,31%21/02
68,54-0,58%-0,4044.559.114,1430.015,4622,952,02%21/02
0,27-0,51%-0,00671.612,01289,890,000,00%21/02
10,51+0,86%0,092.809.522,601.647,5712,741,55%21/02
20,30+0,15%0,037.823.543,2120.673,110,000,00%21/02
2,37-1,25%-0,03788.307,16333,2191,570,00%21/02
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,40-2,14%-0,1446.204,36161,2912,342,29%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,59+1,15%0,052.509.047,381.037,436,9511,69%21/02
2,58-0,27%-0,0111.252.510,337.946,8610,664,93%21/02
6,93-0,14%-0,019.569.900,866.221,9510,654,73%21/02
109,50-0,46%-0,504.372,00446,0817,910,00%21/02
5,22-0,25%-0,0191.679.060,2634.733,027,875,54%21/02
1,55-0,96%-0,02169.707,9789,4322,070,00%21/02
24,980-0,40%-0,1001.847.872,622.090,3915,206,39%21/02
3,01-0,79%-0,0250.223.267,9818.004,137,956,50%21/02
24,62+0,04%0,019.859.196,425.715,6375,900,46%21/02
5,97+0,00%0,000,00305,540,000,00%23/02
25,02+0,16%0,046.065.778,923.227,5811,042,69%21/02
14,00+0,72%0,1043.858,40225,0423,002,38%21/02
41,12+0,15%0,0611.570,0619.541,5216,602,83%21/02
3,60+0,70%0,03100.232,61427,920,000,00%21/02
4,91-2,19%-0,114.323,2448,4959,430,00%21/02
0,09+2,57%0,00114.409,50123,350,000,00%21/02
0,62-1,00%-0,013.532.923,51382,8110,410,00%21/02
0,76-0,66%-0,0149.454,78223,560,000,00%21/02
0,02-1,18%-0,00180.157,0481,120,000,00%21/02
18,92+2,27%0,421.931.776,922.886,5116,793,31%21/02
2,63+0,19%0,01150.842,09280,835,390,00%21/02
12,30-0,97%-0,1227.773,661.068,369,342,45%21/02
25,07+1,91%0,4725.424.228,075.975,5214,206,36%21/02
6,840+0,44%0,0306.541.254,411.679,589,834,97%21/02
21,89+0,09%0,0225.043.508,2023.197,2615,116,59%21/02
3,55-6,24%-0,242.254.708,29386,207,020,00%21/02
16,80+0,00%0,000,001.696,9714,633,05%19/02
8,11+0,62%0,053.563.070,471.455,9617,984,33%21/02
3,305-0,45%-0,015591.424,03910,9314,601,54%21/02
12,70+0,00%0,00205.655,344.826,2418,060,00%21/02
41,70-0,95%-0,40883.718,051.436,3616,942,46%21/02
19,90-1,00%-0,2063.835.637,7314.702,6633,903,17%21/02
9,78-0,20%-0,02150.976,941.911,3016,931,43%21/02
1,50+2,04%0,0322.864,0348,940,000,00%21/02
4,81-2,04%-0,102.585.850,44821,2118,210,00%21/02
5,70+0,35%0,02395.198,59369,350,000,00%21/02
23,52-1,30%-0,3111.758.552,909.988,4819,911,82%21/02
16,88-2,31%-0,401.428.483,424.412,860,000,00%21/02
32,60-2,98%-1,002.067.342,453.900,0010,792,58%21/02
0,56-0,71%-0,0064.927,16187,1119,400,00%21/02
1,79+0,34%0,01532.345,50999,5513,430,00%21/02
17,80+0,11%0,021.534,461.943,2221,050,00%21/02
7,42-0,62%-0,0576.709.373,4414.772,916,314,15%21/02
7,40+1,07%0,08114.492.632,4948.251,3814,364,94%21/02
31,40-1,88%-0,60677.827,70344,4420,061,65%21/02
25,43-0,20%-0,05151.492.292,8179.131,7919,463,62%21/02
9,50-1,40%-0,147.947.502,901.672,0311,091,61%21/02
8,77+0,57%0,056.341.518,854.461,2530,092,51%21/02
9,94+0,00%0,008.869,16168,705,495,20%21/02
0,169+2,55%0,004112.956,76161,740,000,00%21/02
18,00-1,37%-0,25257.737,651.014,8537,730,73%21/02
8,07-2,18%-0,18934.531,20752,2817,997,07%21/02
0,39-0,76%-0,00812.263,201.203,318,212,44%21/02
15,16-0,26%-0,0419.211,66151,6012,535,91%21/02
22,52+0,63%0,141.978.686,362.992,1914,275,20%21/02
2,47-0,04%-0,006.786.448,517.631,138,956,46%21/02
6,650+0,97%0,0645.730.621,552.185,969,949,80%21/02
8,72-1,08%-0,103.984.056,052.004,1315,441,83%21/02
11,32-1,31%-0,1521.692.594,065.353,0418,794,68%21/02
17,04+0,83%0,1434.673,00524,5213,522,18%21/02
1,410-0,70%-0,0102.539,9745,010,000,00%21/02
0,90+0,22%0,00420.846,41137,152,110,00%21/02
23,82+0,08%0,0226.190.227,0823.806,4016,185,72%21/02
2,32-0,85%-0,02114.527,86140,409,0911,00%21/02
4,470-0,22%-0,010150.335,301.756,9716,933,28%21/02
4,03-1,71%-0,0743.581,4648,5310,674,09%21/02
0,79+1,18%0,01872.862,57226,490,000,00%21/02
3,68+2,08%0,081.226.308,28143,580,000,00%21/02
10,38-2,08%-0,2212.328,18838,1013,882,40%21/02
1,45-2,42%-0,04790.185,84325,290,000,00%21/02
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,50+3,10%0,3553.421,40202,0914,242,66%21/02
4,87+0,29%0,01625.228,372.999,2316,682,68%21/02
1,42-2,21%-0,03151.764,85210,950,000,00%21/02
0,99-1,20%-0,0142.754,96807,1435,640,00%21/02
18,88+0,16%0,0377.659.982,4110.204,7715,105,23%21/02
2,64-0,77%-0,026.930,85167,8325,200,00%21/02
7,86-0,25%-0,021.238,72319,0319,611,54%21/02
3,320+0,91%0,030139.819,86107,877,400,00%21/02
15,19-0,10%-0,02111.695.470,3923.648,178,796,39%21/02
5,45-5,50%-0,301.178,0026,710,000,00%21/02
0,96+0,19%0,0041.308.669,805.370,386,138,16%21/02
2,13+0,09%0,002.487.673,211.217,935,152,95%21/02
12,18+0,00%0,000,00993,6120,306,57%3/07
4,15+0,14%0,01175.930.400,4767.203,187,775,80%21/02
13,68+0,59%0,0815.334.417,049.273,7716,300,77%21/02
0,10+1,73%0,0026.343,9994,020,000,00%21/02
5,34-0,19%-0,012.072.747,70658,4943,040,00%21/02
6,04-1,47%-0,092.255.554,26828,9317,831,51%21/02
23,58+0,86%0,202.118.989,791.318,0312,724,23%21/02
4,75+0,00%0,000,00393,9427,941,81%19/05
7,77+1,21%0,09226.097.382,0839.153,8210,155,47%21/02
6,18+0,00%0,001.787.988,84622,4517,061,05%21/02
3,08+0,00%0,00324.448,80409,5738,641,29%21/02
0,27+1,29%0,00189.219,0547,860,000,00%21/02
0,01-1,22%-0,001.370.057,7130,600,000,00%21/02
84,00+0,36%0,302.162.799,802.192,0717,671,33%21/02
51,50-1,15%-0,604.404.213,702.400,0919,653,26%21/02
1,30+2,03%0,03554.495,46163,2110,180,00%21/02
7,39+1,16%0,091.010.969,623.462,6222,184,54%21/02