I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,76-2,87%-0,207.974,8861,590,000,00%18/12
0,01-2,05%-0,0032.961,8323,340,000,00%18/12
0,00+0,00%0,00188.521,3956,8116,432,26%18/12
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
78,30-0,10%-0,0812.250.551,924.484,5718,703,99%18/12
8,60+0,12%0,0110.299.594,842.384,129,445,22%18/12
32,74-0,94%-0,3135.469.144,8810.343,0311,884,47%18/12
0,49+0,00%0,000,0010,670,000,00%18/12
136,80-1,19%-1,6539.287.304,0620.647,5016,464,83%18/12
88,78+0,15%0,13145.021,2669.158,8520,841,96%18/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,10-4,03%-0,5553.622,50519,5911,547,61%18/12
40,70-0,73%-0,30432.418,952.376,1914,542,44%18/12
13,70-3,52%-0,507.553.452,902.400,9227,831,32%18/12
60,68-1,62%-1,0074.114.999,0026.733,0724,521,88%18/12
0,25-1,13%-0,00668.035,02259,640,000,00%18/12
10,07-1,56%-0,162.018.404,821.583,6015,551,26%18/12
19,11-1,77%-0,347.843.029,3519.634,860,000,00%18/12
1,35-5,61%-0,08436.331,74190,4191,570,00%18/12
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,82+0,59%0,04232.091,38171,8813,042,21%18/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,46-0,36%-0,023.322.978,111.002,858,0710,15%18/12
2,73-0,58%-0,0217.278.705,438.455,8810,244,63%18/12
7,14-2,22%-0,1617.638.525,996.437,6812,633,96%18/12
109,50+0,00%0,00141.006,50448,1320,070,00%18/12
4,68-0,50%-0,02112.612.463,6731.229,056,795,73%18/12
1,07-5,33%-0,06277.801,8063,180,000,00%18/12
25,580-0,23%-0,0604.040.035,302.137,2115,746,22%18/12
3,32-1,10%-0,0445.640.474,2419.888,289,425,01%18/12
23,43-2,05%-0,4918.232.569,405.432,97145,450,44%18/12
5,97+0,00%0,000,00305,540,000,00%23/02
21,50+3,56%0,748.445.359,622.781,2411,142,75%18/12
13,20+0,00%0,005.824,20215,2623,002,38%18/12
41,36-0,43%-0,1857.644,4619.715,3918,112,55%18/12
3,65+4,73%0,17289.600,29426,740,000,00%18/12
2,57-6,80%-0,1910.932,7625,3359,430,00%18/12
0,08+0,00%0,0038.024,53110,280,000,00%18/12
0,41-8,34%-0,048.212.959,55242,764,550,00%18/12
0,80-4,64%-0,04535.369,82234,360,000,00%18/12
0,01-4,20%-0,00214.651,8156,160,000,00%18/12
17,56-0,11%-0,024.028.206,872.698,8018,293,25%18/12
2,63-1,68%-0,05256.850,02287,409,670,00%18/12
11,20+0,00%0,0033.648,14974,409,182,68%18/12
24,40-2,48%-0,6295.633.566,575.839,4413,905,95%18/12
5,325-2,47%-0,1356.067.771,551.323,7110,744,57%18/12
20,89-1,04%-0,2274.636.175,2122.032,6315,496,50%18/12
3,24+0,06%0,001.165.916,71348,447,020,00%18/12
16,78+0,00%0,004.515.469,921.665,2116,002,76%18/12
7,42-1,07%-0,081.793.160,141.330,9119,314,12%18/12
3,120-1,27%-0,0401.787.803,91799,3216,450,94%18/12
12,10+0,00%0,00568.474,484.530,7519,230,00%18/12
35,25+1,15%0,407.840.310,681.204,9724,742,17%18/12
17,83-1,19%-0,2231.275.594,6613.403,9833,903,17%18/12
10,30+1,38%0,141.407.122,422.018,8928,330,00%18/12
1,26+0,40%0,0115.064,3541,950,000,00%18/12
4,33-1,59%-0,07892.136,80738,1621,190,00%18/12
4,70-0,74%-0,04285.390,66303,020,000,00%18/12
23,10-1,62%-0,3818.356.387,509.877,6923,271,59%18/12
16,44-1,67%-0,281.346.430,784.313,510,000,00%18/12
32,80-2,67%-0,901.088.887,803.954,0011,142,47%18/12
0,56-0,53%-0,00439.763,97183,800,000,00%18/12
1,73-1,14%-0,02246.173,62963,6634,360,00%18/12
18,27-0,33%-0,0617.439,652.014,1821,674,10%18/12
6,78+1,77%0,1225.669.703,0513.529,896,024,25%18/12
6,97-1,83%-0,13175.990.655,7444.642,6614,674,84%18/12
32,00-2,15%-0,70113.204,50357,6915,821,73%18/12
23,91+1,31%0,31122.268.468,5974.487,9821,923,22%18/12
8,51-0,06%-0,017.612.372,111.505,9813,080,00%18/12
8,52-2,41%-0,2112.291.436,774.362,1739,862,22%18/12
10,25+0,00%0,0034.869,50173,9611,062,54%18/12
0,145-0,95%-0,001115.677,64139,990,000,00%18/12
17,50-1,13%-0,20128.871,30975,6060,200,57%18/12
7,85-2,85%-0,231.901.464,56749,5820,287,40%18/12
0,42-4,55%-0,021.714.518,481.289,7910,842,31%18/12
12,00-5,84%-0,74201.576,80120,400,000,00%18/12
22,14+0,45%0,105.655.048,982.941,7418,315,05%18/12
2,35+0,73%0,0217.196.789,577.258,5110,356,30%18/12
5,602+0,54%0,0305.680.480,331.840,849,2210,78%18/12
8,15-0,18%-0,027.037.396,141.890,4315,222,04%18/12
10,67-2,87%-0,3219.013.334,465.028,9018,814,50%18/12
15,52+0,13%0,02436.805,96482,3613,432,48%18/12
1,164-3,00%-0,03642.170,4237,150,000,00%18/12
0,81-1,46%-0,01277.954,1548,572,110,00%18/12
22,62-2,88%-0,6744.729.731,0222.665,6118,035,59%18/12
1,67-2,91%-0,05166.054,20100,806,3914,53%18/12
3,946-3,24%-0,132317.505,011.584,4116,712,55%18/12
3,21+3,55%0,1137.277,3138,670,000,00%18/12
0,73-2,84%-0,021.782.699,06207,290,0045,32%18/12
2,46-3,53%-0,09174.656,1097,810,000,00%18/12
10,68-1,11%-0,1228.776,72888,1613,852,31%18/12
1,21-2,35%-0,03755.724,06269,630,000,00%18/12
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
10,80-1,37%-0,1546.153,95187,3514,242,66%18/12
4,34+1,45%0,061.752.554,522.674,6216,852,74%18/12
1,53-1,93%-0,03214.199,09226,720,000,00%18/12
0,92-2,02%-0,0249.062,71599,0333,590,00%18/12
19,96-1,48%-0,3046.666.694,5810.837,8315,624,83%18/12
2,32+1,31%0,0314.736,27145,7121,180,00%18/12
7,76+0,00%0,0021.915,28313,3419,611,54%18/12
3,410-0,29%-0,01065.557,14112,157,400,00%18/12
14,57-0,99%-0,15126.938.797,5022.338,179,456,09%18/12
5,30-3,64%-0,2085.544,8027,490,000,00%18/12
1,05-1,54%-0,0225.390.641,875.930,8218,063,23%18/12
1,62+3,39%0,054.597.827,03884,035,003,03%18/12
12,18+0,00%0,000,00993,6120,306,57%3/07
3,99-0,92%-0,04175.630.965,3364.986,898,445,59%18/12
12,20-4,69%-0,6033.618.610,738.340,6019,310,24%18/12
0,08-2,99%-0,0071.713,7382,310,000,00%18/12
3,89-1,64%-0,071.957.131,79482,9454,570,00%18/12
4,96-1,59%-0,08382.125,30681,4527,521,19%18/12
22,43-2,31%-0,535.771.323,711.254,3137,413,98%18/12
4,75+0,00%0,000,00393,9427,941,81%19/05
7,47-2,03%-0,161.104.491.497,4837.753,3111,295,13%18/12
4,43-0,56%-0,031.398.431,75446,1913,481,12%18/12
2,59-4,26%-0,12594.695,71348,4018,130,00%18/12
0,18-3,59%-0,0138.255,2631,230,000,00%18/12
0,00+0,00%0,0038.819,6314,010,000,00%18/12
71,40+0,71%0,50897.892,201.861,4416,801,34%18/12
48,50+1,93%0,928.491.904,742.266,8019,103,31%18/12
1,10-1,78%-0,0263.960,52138,2213,840,00%18/12
6,22-0,48%-0,032.070.503,872.926,2920,295,09%18/12