Día mín.9204,20
Día máx.9324,80
9.317,30
52 semanas mín.7189,60
52 semanas máx.9540,50
9.317,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 38,20 |  | +0,55% | 0,21 | 142.842.377,22 | 0,00 | 0,16% | 2/06 |
| INDITEX | 32,15 | | +2,23% | 0,70 | 98.752.937,56 | 16,39 | 5,65% | 2/06 |
| IBERDROLA | 11,58 | | +0,61% | 0,07 | 85.683.018,71 | 13,82 | 5,04% | 2/06 |
| SANTANDER | 3,21 | | +3,07% | 0,10 | 85.529.283,80 | 5,15 | 6,93% | 2/06 |
| BBVA | 6,49 | | +3,74% | 0,23 | 78.570.922,20 | 5,14 | 9,30% | 2/06 |
| AMADEUS | 68,44 | | +0,26% | 0,18 | 74.252.746,06 | 21,83 | 1,96% | 2/06 |
| TELEFONICA | 3,89 |  | -0,77% | -0,03 | 62.015.203,77 | 12,71 | 6,25% | 2/06 |
| REPSOL | 13,37 | | +2,89% | 0,38 | 61.556.802,15 | 5,07 | 5,03% | 2/06 |
| CAIXABANK | 3,63 | | +2,37% | 0,08 | 42.601.899,57 | 8,80 | 6,36% | 2/06 |
| BANKINTER | 5,60 | | +1,97% | 0,11 | 28.879.530,61 | 9,40 | 5,39% | 2/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENDESA | 20,97 | | +1,16% | 0,24 | 28.434.368,77 | 10,39 | 6,84% | 2/06 |
| SABADELL | 1,00 | | +3,43% | 0,03 | 24.928.278,71 | 6,67 | 6,00% | 2/06 |
| FERROVIAL | 29,29 | | +0,51% | 0,15 | 20.290.379,23 | 53,19 | 3,04% | 2/06 |
| GRIFOLS | 11,55 | | +6,50% | 0,71 | 17.288.612,52 | 17,18 | 0,98% | 2/06 |
| ACS | 31,32 | | -0,76% | -0,24 | 16.373.437,69 | 11,72 | 8,11% | 2/06 |
| ACERINOX | 9,86 | | +2,75% | 0,26 | 15.799.935,73 | 5,82 | 5,54% | 2/06 |
| SACYR | 2,96 | | +4,23% | 0,12 | 15.693.702,91 | 9,23 | 4,57% | 2/06 |
| REE | 16,02 | | +0,66% | 0,11 | 14.154.769,88 | 15,14 | 4,90% | 2/06 |
| AENA | 146,85 | | +0,07% | 0,10 | 13.943.331,15 | 18,79 | 4,23% | 2/06 |
| IAG (IBERIA) | 1,83 | | +0,96% | 0,02 | 12.916.173,66 | 6,50 | 0,89% | 2/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENAGAS | 18,20 | | +1,59% | 0,29 | 11.846.019,53 | 15,61 | 8,55% | 2/06 |
| FLUIDRA | 17,05 | | +1,97% | 0,33 | 10.662.778,79 | 11,05 | 4,45% | 2/06 |
| ACCIONA | 156,85 | | +1,32% | 2,05 | 9.956.692,10 | 18,14 | 2,42% | 2/06 |
| ACCIONA ENERGÍA | 31,96 | | +1,78% | 0,56 | 8.524.682,72 | 20,79 | 1,48% | 2/06 |
| MERLIN PROP. | 8,07 | | +4,27% | 0,33 | 8.489.671,58 | 15,84 | 4,73% | 2/06 |
| ARCELORMITTAL | 24,95 | | +4,66% | 1,11 | 7.616.286,46 | 3,33 | 2,91% | 2/06 |
| NATURGY | 26,86 | | +1,05% | 0,28 | 7.545.604,42 | 18,61 | 4,48% | 2/06 |
| INM. COLONIAL | 5,69 | | +4,12% | 0,23 | 6.653.495,24 | 19,04 | 4,22% | 2/06 |
| MAPFRE | 1,88 | | +2,28% | 0,04 | 5.939.443,75 | 6,67 | 9,13% | 2/06 |
| LABORATORIOS FARMA | 41,86 | | +1,36% | 0,56 | 5.532.648,00 | 16,59 | 2,11% | 2/06 |
| MELIA HOTELS INTL | 6,18 | | +1,56% | 0,10 | 5.308.161,55 | 15,12 | 0,67% | 2/06 |
| SOLARIA ENERGIA | 12,94 | | +1,85% | 0,24 | 5.074.718,74 | 22,01 | 0,00% | 2/06 |
| UNICAJA BANCO | 0,92 | | +1,77% | 0,02 | 3.791.235,49 | 6,27 | 7,82% | 2/06 |
| INDRA | 11,67 | | +0,26% | 0,03 | 3.244.754,89 | 9,11 | 2,75% | 2/06 |
| LOGISTA | 23,92 | | +1,27% | 0,30 | 2.657.211,16 | 10,34 | 7,88% | 2/06 |