Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/23 | 9.167,50 | 117,30 | 1,30 | 9.181,60 | 9.105,90 | Noticia (2) |
| 31/05/23 | 9.050,20 | -117,30 | -1,28 | 9.183,40 | 9.034,90 | Noticia (4) |
| 30/05/23 | 9.167,50 | -12,60 | -0,14 | 9.248,30 | 9.156,00 | Noticia (3) |
| 29/05/23 | 9.180,10 | -11,00 | -0,12 | 9.271,10 | 9.146,60 | Noticia (1) |
| 26/05/23 | 9.191,10 | 75,00 | 0,82 | 9.210,90 | 9.048,20 | Noticia (5) |
| 25/05/23 | 9.116,10 | -47,40 | -0,52 | 9.188,10 | 9.116,10 | Noticia (2) |
| 24/05/23 | 9.163,50 | -103,50 | -1,12 | 9.193,20 | 9.128,80 | Noticia (3) |
| 23/05/23 | 9.267,00 | -38,00 | -0,41 | 9.305,00 | 9.260,10 | Noticia (1) |
| 22/05/23 | 9.305,00 | 53,50 | 0,58 | 9.326,60 | 9.241,90 | Noticia (1) |
| 19/05/23 | 9.251,50 | 38,40 | 0,42 | 9.309,40 | 9.222,90 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/23 | 9.213,10 | 1,50 | 0,02 | 9.282,20 | 9.202,00 | Noticia (2) |
| 17/05/23 | 9.211,60 | 20,20 | 0,22 | 9.218,60 | 9.125,70 | Noticia (3) |
| 16/05/23 | 9.191,40 | -10,10 | -0,11 | 9.241,90 | 9.174,90 | Noticia (1) |
| 15/05/23 | 9.201,50 | -32,60 | -0,35 | 9.279,50 | 9.162,30 | Noticia (3) |
| 12/05/23 | 9.234,10 | 51,30 | 0,56 | 9.276,90 | 9.213,90 | Noticia (4) |
| 11/05/23 | 9.182,80 | 15,10 | 0,16 | 9.215,10 | 9.118,00 | Noticia (2) |
| 10/05/23 | 9.167,70 | -15,50 | -0,17 | 9.223,30 | 9.143,80 | Noticia (1) |
| 9/05/23 | 9.183,20 | -28,10 | -0,31 | 9.219,50 | 9.130,20 | Noticia (4) |
| 8/05/23 | 9.211,30 | 64,00 | 0,70 | 9.221,80 | 9.157,90 | Noticia (4) |
| 5/05/23 | 9.147,30 | 103,70 | 1,15 | 9.147,30 | 9.047,70 | Noticia (4) |