IBEX 35

17:38:01
Puntos9.581,90
Variación+0,34%
Puntos+32,10 pts


Día mín.9480,00
Día máx.9581,90
9.581,90
52 semanas mín.8286,20
52 semanas máx.10291,40
9.581,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
101,90+0,99%1,008.474.763,405.578,9220,343,43%18/04
9,77+0,43%0,048.489.753,402.694,9712,065,12%18/04
40,77+1,07%0,4319.754.419,5512.715,6012,614,27%18/04
158,90+0,32%0,5025.419.057,7523.812,5017,604,51%18/04
68,86+0,58%0,4081.023.510,9830.129,5524,931,87%18/04
21,01-1,15%-0,2515.662.119,4621.735,890,000,00%18/04
2,41+0,08%0,0010.736.690,827.397,7410,964,98%18/04
7,35-0,11%-0,019.356.465,236.572,5112,024,22%18/04
5,59-0,09%-0,01143.541.387,8336.820,078,674,83%18/04
2,96-1,40%-0,0441.607.156,5217.579,458,255,75%18/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,08-0,50%-0,1312.826.509,307.777,4595,700,41%18/04
25,38+0,87%0,223.693.216,883.250,8012,202,44%18/04
24,95-0,12%-0,0313.677.328,805.958,8114,196,41%18/04
5,340+0,66%0,0356.432.030,031.304,018,696,11%18/04
21,92+0,60%0,1315.982.692,9623.070,2115,226,57%18/04
20,99+0,91%0,1923.480.576,3715.418,9633,903,17%18/04
24,04-0,33%-0,0812.305.960,0910.227,1222,061,67%18/04
6,44-0,53%-0,039.841.448,1312.792,835,424,82%18/04
7,78+0,21%0,02120.109.455,2850.494,4215,564,63%18/04
28,00+2,56%0,70148.862.990,7887.484,4222,833,70%18/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,37+0,68%0,071.578.538,071.826,6112,961,49%18/04
9,40+0,64%0,063.915.903,784.763,5836,132,34%18/04
2,67+0,57%0,026.521.927,938.213,1710,275,82%18/04
6,800+2,26%0,1507.308.247,082.211,5011,218,24%18/04
8,77+0,92%0,086.168.571,672.012,1715,941,88%18/04
12,04+0,33%0,048.287.059,565.632,5519,904,32%18/04
24,82+0,36%0,0913.668.558,0924.747,0517,215,52%18/04
18,32+0,08%0,0215.460.459,519.866,5913,575,73%18/04
15,07+0,20%0,0342.143.001,4323.484,499,086,31%18/04
1,02-0,73%-0,0119.545.755,275.708,567,306,85%18/04
4,61-0,21%-0,01218.396.978,4674.201,149,044,99%18/04
15,47+0,55%0,0922.708.138,3310.499,8319,830,65%18/04
26,80-0,07%-0,023.212.400,121.503,6016,443,34%18/04
7,51+0,11%0,0180.201.950,7238.878,6810,575,33%18/04
55,65-0,45%-0,253.359.646,152.578,4321,652,96%18/04