IBEX 35

15:05:00
Puntos8.717,30
Variación+1,15%
Puntos+99,00 pts


Día mín.8644,30
Día máx.8722,90
8.717,30
52 semanas mín.8286,20
52 semanas máx.9671,10
8.717,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
96,25+0,21%0,202.250.577,605.271,7217,853,79%14:53
7,35+2,17%0,161.793.560,621.992,8412,536,97%15:03
33,72+2,00%0,665.885.458,9710.852,1710,095,73%15:03
163,75+0,83%1,352.258.351,4524.540,0017,514,52%15:03
68,62+2,14%1,447.977.354,6829.619,5224,541,89%15:03
12,25+2,46%0,293.070.434,0112.569,410,000,00%15:04
1,62+0,94%0,022.042.784,234.964,957,777,22%15:04
5,34+0,41%0,022.244.587,544.789,168,925,70%15:04
4,23+0,64%0,0315.210.436,1328.388,536,616,18%15:04
2,02+0,15%0,008.017.125,0012.130,366,087,15%15:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,49+2,30%0,824.206.024,8510.895,59246,560,30%15:02
20,32+0,59%0,121.348.579,842.634,188,983,08%15:00
19,95-0,32%-0,073.979.969,334.779,4611,537,89%15:04
3,402+2,97%0,0983.849.358,05834,8612,895,07%15:01
23,28+0,13%0,033.220.977,3924.626,5716,406,10%15:01
25,61+1,15%0,299.288.994,4018.989,4533,903,17%15:04
29,11+0,69%0,203.500.472,2812.362,0327,361,36%15:03
4,61+0,96%0,042.845.408,919.181,284,026,82%15:04
9,33+0,50%0,0529.589.902,3159.281,7917,454,07%15:03
27,27+3,57%0,9421.664.787,0384.679,4321,484,00%15:03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,91+1,54%0,111.997.172,701.218,038,720,00%15:01
10,29+0,39%0,041.337.598,545.213,2638,232,16%15:01
2,38+0,72%0,021.566.076,277.329,349,506,36%14:59
18,22+0,66%0,125.304.583,242.399,840,000,00%15:03
5,770+5,33%0,2922.842.019,241.866,389,226,09%15:04
7,24+0,84%0,061.215.566,121.663,0313,622,38%15:01
12,13-0,49%-0,061.395.026,695.679,5319,294,28%15:00
23,77+0,68%0,163.219.992,2823.412,2716,815,78%15:03
17,57+0,23%0,043.206.703,889.501,3613,375,91%15:03
12,79+1,87%0,2413.091.624,3420.464,537,707,62%15:04
0,75+0,29%0,005.661.240,574.237,105,927,75%15:04
3,51+0,43%0,0240.580.006,3857.209,577,406,14%15:04
12,02+0,97%0,126.717.340,158.170,3117,390,58%15:01
5,99+0,57%0,0322.647.384,2931.017,798,836,66%15:05
43,04+1,03%0,44816.882,242.000,4320,283,78%15:01