IBEX 35

17:38:00
Puntos9.191,20
Variación+0,11%
Puntos+10,10 pts


Día mín.9162,90
Día máx.9224,70
9.191,20
52 semanas mín.8286,20
52 semanas máx.10291,40
9.191,20
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
84,14+1,03%0,868.129.289,684.813,2416,324,01%21/02
9,66-0,49%-0,055.241.569,572.667,9211,055,48%21/02
37,51+0,73%0,2721.634.867,1011.771,6010,895,12%21/02
155,40+0,91%1,4018.688.643,6023.257,5016,614,78%21/02
68,54-0,58%-0,4044.559.114,1430.015,4622,952,02%21/02
20,30+0,15%0,037.823.543,2120.673,110,000,00%21/02
2,58-0,27%-0,0111.252.510,337.946,8610,664,93%21/02
6,93-0,14%-0,019.569.900,866.221,9510,654,73%21/02
5,22-0,25%-0,0191.679.060,2634.733,027,875,54%21/02
3,01-0,79%-0,0250.223.267,9818.004,137,956,50%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,62+0,04%0,019.859.196,425.715,6375,900,46%21/02
25,02+0,16%0,046.065.778,923.227,5811,042,69%21/02
25,07+1,91%0,4725.424.228,075.975,5214,206,36%21/02
6,840+0,44%0,0306.541.254,411.679,589,834,97%21/02
21,89+0,09%0,0225.043.508,2023.197,2615,116,59%21/02
19,90-1,00%-0,2063.835.637,7314.702,6633,903,17%21/02
23,52-1,30%-0,3111.758.552,909.988,4819,911,82%21/02
7,42-0,62%-0,0576.709.373,4414.772,916,314,15%21/02
7,40+1,07%0,08114.492.632,4948.251,3814,364,94%21/02
25,43-0,20%-0,05151.492.292,8179.131,7919,463,62%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,50-1,40%-0,147.947.502,901.672,0311,091,61%21/02
8,77+0,57%0,056.341.518,854.461,2530,092,51%21/02
2,47-0,04%-0,006.786.448,517.631,138,956,46%21/02
6,650+0,97%0,0645.730.621,552.185,969,949,80%21/02
8,72-1,08%-0,103.984.056,052.004,1315,441,83%21/02
11,32-1,31%-0,1521.692.594,065.353,0418,794,68%21/02
23,82+0,08%0,0226.190.227,0823.806,4016,185,72%21/02
18,88+0,16%0,0377.659.982,4110.204,7715,105,23%21/02
15,19-0,10%-0,02111.695.470,3923.648,178,796,39%21/02
0,96+0,19%0,0041.308.669,805.370,386,138,16%21/02
4,15+0,14%0,01175.930.400,4767.203,187,775,80%21/02
13,68+0,59%0,0815.334.417,049.273,7716,300,77%21/02
23,58+0,86%0,202.118.989,791.318,0312,724,23%21/02
7,77+1,21%0,09226.097.382,0839.153,8210,155,47%21/02
51,50-1,15%-0,604.404.213,702.400,0919,653,26%21/02