IBEX 35

15:42:58
Puntos9.384,10
Variación+0,01%
Puntos+1,40 pts


Día mín.9362,60
Día máx.9403,50
9.384,10
52 semanas mín.8286,20
52 semanas máx.9588,20
9.384,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,20+0,22%0,201.149.345,755.049,5518,224,01%15:40
9,96+2,01%0,2011.640.731,982.689,2317,355,12%15:44
34,90+0,40%0,146.876.572,4611.239,1710,475,44%15:45
166,55+0,57%0,955.037.965,6524.967,5017,514,53%15:44
72,58-0,25%-0,1810.309.322,9231.284,2126,081,78%15:44
16,19+0,57%0,096.867.885,1616.487,390,000,00%15:44
1,80+0,47%0,013.933.841,555.502,129,426,49%15:44
6,55+0,21%0,013.499.065,065.873,1910,894,59%15:44
4,80+0,36%0,0225.069.947,2231.922,517,255,44%15:44
2,74-0,22%-0,0110.732.363,0516.371,209,165,09%15:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,38+0,13%0,057.254.142,5715.178,01480,020,21%15:45
21,36-0,93%-0,201.269.004,462.755,449,652,88%15:41
22,48-1,23%-0,285.929.759,525.366,7512,617,03%15:44
3,734-0,16%-0,0062.613.303,04919,5837,401,54%15:44
24,28-0,25%-0,064.502.969,0625.664,1516,845,92%15:44
27,13+1,34%0,3612.308.624,4820.387,5833,903,17%15:41
31,11+1,57%0,4815.443.314,1213.290,9929,721,18%15:44
6,60-0,66%-0,044.314.261,6413.135,466,044,50%15:43
8,81+0,39%0,0318.759.269,7755.897,1616,554,37%15:44
28,74-0,62%-0,1819.943.223,6289.572,5823,803,65%15:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,34-0,69%-0,072.056.940,111.651,7212,230,00%15:42
11,52-0,78%-0,091.331.620,655.843,3243,001,85%15:43
2,59-0,08%-0,004.005.932,237.969,8811,285,78%15:40
19,68+0,41%0,083.978.220,602.589,510,000,00%15:44
5,740-0,17%-0,010497.810,311.885,379,326,70%15:44
7,77-0,38%-0,031.631.871,761.782,4716,312,18%15:40
12,85-0,93%-0,122.019.802,136.031,8619,804,01%15:41
22,88-0,39%-0,095.310.092,9622.546,2416,645,96%15:44
17,46-0,91%-0,164.750.224,979.449,9613,265,96%15:44
14,50-0,96%-0,1421.933.629,7622.078,519,696,49%15:45
1,04+0,82%0,017.175.551,565.852,047,955,75%15:44
3,62+0,95%0,0347.671.768,8460.157,577,975,86%15:44
14,43-1,23%-0,185.621.097,249.808,4620,910,34%15:44
6,80-0,99%-0,0726.086.999,0535.275,3412,185,82%15:44
48,68-0,16%-0,08766.284,102.261,7622,503,10%15:37

Noticias
  • 09:01
33043
09/12/2019 - 9:01
  • 08:33
33043
09/12/2019 - 8:33