FTSE 100

17:35:30
Puntos6.701,59
Variación-1,06%
Puntos-71,65 pts

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
4,39+2,07%0,0512.088.587,104.471,680,000,00%17:35
33,42+1,69%0,2315.653.568,354.347,820,000,00%17:35
16,322-2,07%-0,276150.960.790,0734.607,730,000,00%17:35
4,973-3,29%-0,113173.482.682,0699.957,250,000,00%17:35
25,74-1,94%-0,54113.938.732,4059.190,720,000,00%17:35
5,4580+0,30%0,016018.031.928,495.257,270,000,00%17:35
2,440-2,42%-0,06175.791.248,5524.338,440,000,00%17:35
23,8700-0,04%-0,010023.331.018,628.003,210,000,00%17:35
17,21+0,61%0,1120.309.564,607.104,430,000,00%17:35
43,45-0,57%-0,2525.952.104,248.472,730,000,00%17:35
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
1,330-1,88%-0,02622.950.854,627.579,030,000,00%17:35
24,00-1,07%-0,1811.740.106,848.911,400,000,00%17:35
16,650+0,09%0,01551.862.279,5326.500,380,000,00%17:35
20,06-1,16%-0,2131.249.639,8116.489,570,000,00%17:35
46,07+-0,11%0,0715.769.217,526.083,220,000,00%17:35
59,30+-0,32%0,1015.554.368,805.845,840,000,00%17:35
27,805-1,00%-0,285149.942.915,6867.789,180,000,00%17:35
3,06+0,26%0,019.263.995,424.221,250,000,00%17:35
3,02-2,61%-0,0610.695.498,714.168,530,000,00%17:35
10,78+2,53%0,2713.047.308,324.277,930,000,00%17:35
4,620,79%-0,0210.223.526,486.684,150,000,00%17:35
18,5900-0,50%-0,155020.357.004,6716.952,090,000,00%17:35
8,286+1,17%0,0968.336.897,876.113,270,000,00%17:35
14,482-1,32%-0,194104.398.314,1872.254,850,000,00%17:35
2,88-1,62%-0,0587.143.046,6940.618,960,000,00%17:35
6,96+1,38%0,1014.788.869,624.041,090,000,00%17:35
13,01+0,31%0,0410.937.783,104.939,190,000,00%17:35
17,85-2,31%-0,3010.371.777,298.502,160,000,00%17:35
6,488+0,00%0,000115.002.302,23130.322,360,000,00%17:35
23,14-1,12%-0,2164.731.340,1622.155,310,000,00%17:35
6,31-1,00%-0,0612.973.827,667.927,800,000,00%17:35
41,610-0,40%-0,17021.730.358,347.985,260,000,00%17:35
46,80+1,69%0,7821.442.103,417.533,830,000,00%17:35
6,09+1,73%0,1126.291.564,8912.167,340,000,00%17:35
1,276-0,76%-0,02414.378.283,255.158,560,000,00%17:35
27,51+1,65%0,6318.239.067,265.339,590,000,00%17:35
5,780,47%-0,0112.001.799,893.938,840,000,00%17:35
2,204+2,47%0,04420.854.172,994.677,730,000,00%17:35
8,264-0,14%-0,01222.393.729,726.133,370,000,00%17:35
2,2650+1,07%0,024029.782.865,6813.584,240,000,00%17:35
0,5196+0,12%0,000676.865.708,8237.086,110,000,00%17:35
40,130-0,09%-0,07028.051.052,7114.013,360,000,00%17:35
2,5370+0,57%0,024017.807.788,174.127,290,000,00%17:35
1,56+0,80%0,0116.082.895,677.615,310,000,00%17:35
13,78-2,12%-0,3120.879.832,055.842,160,000,00%17:35
15,84+0,00%0,0037.487.474,485.813,420,000,00%17:35
2,2075-0,11%-0,002516.174.082,695.221,460,000,00%17:35
7,587-9,17%-0,766124.971.358,3625.775,710,000,00%17:35
42,10+3,01%0,7342.592.331,295.908,000,000,00%17:35
28,04-3,31%-1,0619.261.251,555.879,880,000,00%17:35
7,75-0,01%-0,0410.168.258,385.450,720,000,00%17:35
64,20-0,60%-0,5510.331.557,925.139,240,000,00%17:35
9,260-1,49%-0,14024.555.845,877.228,040,000,00%17:35
18,69+1,29%0,1022.560.205,825.933,950,000,00%17:35
13,880-0,43%-0,06068.044.411,4036.210,220,000,00%17:35
68,86+3,18%2,1236.131.890,126.464,120,000,00%17:35
61,00-1,23%-0,7679.201.703,1243.262,170,000,00%17:35
16,0800-2,46%-0,310058.901.030,5731.728,200,000,00%17:35
3,28-0,85%-0,0314.409.103,826.064,570,000,00%17:35
4,25-3,16%-0,0815.770.286,913.822,160,000,00%17:35
37,320-0,22%-0,305152.444.997,9548.309,460,000,00%17:35
8,1120+0,42%0,034020.627.244,7515.351,760,000,00%17:35
2,0930+0,53%0,011027.042.120,5825.410,300,000,00%17:35
25,22-2,34%-0,56155.046.906,92101.956,020,000,00%17:51
22,82-2,51%-0,5887.296.325,4185.509,460,000,00%17:35
2,87+2,14%0,0219.682.661,822.900,000,000,00%17:35
5,036+1,41%0,07015.426.291,565.186,010,000,00%17:35
5,872-0,41%-0,02414.900.231,576.396,550,000,00%17:35
2,653+0,47%0,01020.685.447,375.847,700,000,00%17:35
23,850+0,25%0,1906.318.225,035.383,850,000,00%17:35
5,92-0,50%-0,0314.931.318,075.999,940,000,00%17:35
18,24-2,51%-0,4714.510.132,224.330,580,000,00%17:35
43,710-3,76%-1,615297.865.139,8140.312,820,000,00%17:35
14,350-2,18%-0,32035.489.222,8212.588,950,000,00%17:35
14,080+1,73%0,24020.834.888,465.560,950,000,00%17:35
20,32+0,53%0,306.982.593,804.791,700,000,00%17:35
10,42-2,09%-0,1445.044.864,1610.706,790,000,00%17:35
9,26-0,04%-0,007.908.257,404.925,880,000,00%17:35
5,906+0,30%0,00626.139.974,3519.603,300,000,00%17:35
2,471+1,85%0,06218.517.213,886.266,330,000,00%17:35
1,33+1,54%0,0214.198.422,674.379,270,000,00%17:35
1,942+2,08%0,04043.288.093,4019.053,250,000,00%17:35
11,45+0,62%0,0714.757.596,836.749,110,000,00%17:35
42,10-0,47%-0,20102.895.701,8849.084,130,000,00%17:35
7,436-1,80%-0,12416.007.384,175.079,410,000,00%17:35
1,5786-1,77%-0,0284129.254.269,5142.190,220,000,00%17:35
44,4700,11%-0,04014.449.757,878.177,370,000,00%17:35
49,455+1,39%0,60518.419.901,7511.519,570,000,00%17:35
5,170-4,08%-0,17014.802.568,963.554,910,000,00%17:35
8,7060-0,02%-0,002019.835.153,9711.048,510,000,00%17:35