icon-avatar

Mercados

17:30:00

FR 40

Puntos721,69
Variación+1,85%
Puntos+13,13 pts
Día mín.708,55
Día máx.721,84
721,69
52 semanas mín.557,41
52 semanas máx.752,31
721,69
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
144,050,00%0,000,0032,601,55%2/06
157,2200,00%0,0000,0020,532,40%2/06
125,9900,00%0,0000,0012,932,68%2/06
26,7950,00%0,0000,006,897,93%2/06
100,600,00%0,000,0023,560,65%2/06
56,480+3,30%1,80569.004,576,498,02%2/06
5,910,00%0,000,0029,361,25%2/06
24,61+1,84%0,45176.712,3520,102,53%2/06
164,4000,00%0,0001.685.000,0015,191,76%2/06
17,285-0,63%-0,11011.184,258,784,25%2/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,931+2,30%0,24621.326,585,808,97%2/06
56,250+2,13%1,1758.933,3514,454,06%2/06
164,40+0,80%1,30328,8015,661,94%2/06
41,340,00%0,000,0030,250,62%2/06
60,980,00%0,000,0023,692,53%2/06
14,050-0,23%-0,0329.975,507,338,88%2/06
166,4700,00%0,0000,0021,252,52%2/06
61,38-0,45%-0,28675,4220,691,29%2/06
1.959,60+2,69%51,402.152.873,7035,000,96%2/06
403,625+0,68%2,725699.338,9828,861,86%2/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
89,38+2,17%1,900,0016,142,78%2/06
832,400+3,28%26,400163.811,4518,792,27%2/06
27,230+2,33%0,620217,847,555,98%2/06
11,030-1,49%-0,16718.392,699,006,72%2/06
204,000+1,02%2,050540.519,2519,482,51%2/06
506,350+3,22%15,77561.281,5513,653,26%2/06
70,83+2,53%1,7511.262,317,786,12%2/06
136,930,00%0,000,0018,972,11%2/06
53,735+2,70%1,4159.349,896,615,22%2/06
0,000,00%0,000,000,000,00%1/01
246,600,00%0,000,0029,540,65%2/06
165,420+0,47%0,78016.045,7414,292,99%2/06
21,9100,00%0,0000,005,077,92%2/06
100,750,00%0,000,0012,404,10%2/06
41,955+1,59%0,65551.039,189,670,82%2/06
147,700,00%0,000,0018,471,56%2/06
131,80+0,34%0,45131,8014,652,73%2/06
55,185+2,31%1,245502.336,385,026,15%2/06
27,850+2,73%0,74027,8512,015,90%2/06
107,510+0,64%0,68018.135,9811,274,67%2/06
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06