Día mín.4259,64
Día máx.4327,57
4.323,52
52 semanas mín.3249,57
52 semanas máx.4412,88
4.323,52
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BBVA | 6,49 |  | +3,74% | 0,23 | 78.570.922,20 | 5,14 | 9,30% | 2/06 |
| BNP PARIBAS | 56,480 | | +3,30% | 1,805 | 69.004,57 | 6,49 | 8,02% | 2/06 |
| LVMH | 832,400 | | +3,28% | 26,400 | 163.811,45 | 18,79 | 2,27% | 2/06 |
| PPR | 506,350 | | +3,22% | 15,775 | 61.281,55 | 13,65 | 3,26% | 2/06 |
| SANTANDER | 3,21 | | +3,07% | 0,10 | 85.529.283,80 | 5,15 | 6,93% | 2/06 |
| KON.PHILIPS ELECTR | 18,207 | | +2,64% | 0,469 | 191.980,93 | 9,49 | 4,81% | 2/06 |
| TOTAL | 55,185 | | +2,31% | 1,245 | 502.336,38 | 5,02 | 6,15% | 2/06 |
| INDITEX | 32,15 | | +2,23% | 0,70 | 98.752.937,56 | 16,39 | 5,65% | 2/06 |
| ING GROUP | 11,95 | | +2,20% | 0,26 | 389.035,93 | 7,23 | 7,58% | 2/06 |
| DANONE | 56,250 | | +2,13% | 1,175 | 8.933,35 | 14,45 | 4,06% | 2/06 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| UNILEVER | 51,17 | | +1,45% | 0,73 | 21.120.097,99 | 0,00 | 0,00% | 30/11 |
| AB INBEV | 50,97 | | +1,25% | 0,63 | 630.062,41 | 14,55 | 1,74% | 2/06 |
| INTESA SANPAOLO | 2,2623 | | +0,68% | 0,0153 | 87.546,12 | 6,81 | 10,94% | 2/06 |
| L'OREAL | 403,625 | | +0,68% | 2,725 | 699.338,98 | 28,86 | 1,86% | 2/06 |
| VINCI | 107,510 | | +0,64% | 0,680 | 18.135,98 | 11,27 | 4,67% | 2/06 |
| IBERDROLA | 11,58 | | +0,61% | 0,07 | 85.683.018,71 | 13,82 | 5,04% | 2/06 |
| ASML | 679,85 | | +0,54% | 3,65 | 8.838,75 | 22,50 | 1,41% | 2/06 |
| SCHNEIDER ELECTRIC | 165,420 | | +0,47% | 0,780 | 16.045,74 | 14,29 | 2,99% | 2/06 |
| AMADEUS | 68,44 | | +0,26% | 0,18 | 74.252.746,06 | 21,83 | 1,96% | 2/06 |
| FRESENIUS | 34,99 | | +0,24% | 0,09 | 435.668,68 | 0,00 | 0,00% | 27/03 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANOFI | 82,760 | | +0,07% | 0,060 | 29.143.635,34 | 11,05 | 0,00% | 23/10 |
| AIR LIQUIDE | 157,220 |  | 0,00% | 0,000 | 0,00 | 20,53 | 2,40% | 2/06 |
| AXA | 26,795 | | 0,00% | 0,000 | 0,00 | 6,89 | 7,93% | 2/06 |
| ESSILOR INTERNAT | 166,470 | | 0,00% | 0,000 | 0,00 | 21,25 | 2,52% | 2/06 |
| VIVENDI | 8,528 | | 0,00% | 0,000 | 0,00 | 23,75 | 2,02% | 19/09 |
| SOCIETE GENERALE | 21,910 | | 0,00% | 0,000 | 0,00 | 5,07 | 7,92% | 2/06 |
| AIRBUS | 125,990 | | 0,00% | 0,000 | 0,00 | 12,93 | 2,68% | 2/06 |
| SAFRAN | 136,93 | | 0,00% | 0,00 | 0,00 | 18,97 | 2,11% | 2/06 |
| ENEL | 5,9485 | | 0,00% | 0,0000 | 0,00 | 9,04 | 7,93% | 2/06 |
| ENI | 13,08 | | 0,00% | 0,00 | 0,00 | 5,51 | 7,75% | 2/06 |
| LINDE | 324,65 | | 0,00% | 0,00 | 0,00 | 22,38 | 1,62% | 1/03 |
| ENGIE | 14,050 |  | -0,23% | -0,032 | 9.975,50 | 7,33 | 8,88% | 2/06 |
| KON. AHOLD | 29,37 | | -0,38% | -0,11 | 227.532,07 | 10,50 | 4,36% | 2/06 |
| TELEFONICA | 3,89 | | -0,77% | -0,03 | 62.015.203,77 | 12,71 | 6,25% | 2/06 |
| ORANGE | 11,030 | | -1,49% | -0,167 | 18.392,69 | 9,00 | 6,72% | 2/06 |
| MUENCHENER RUECKV N | 182,55 | | -1,64% | -3,05 | 745.766,15 | 0,00 | 0,00% | 27/03 |
| ADIDAS N | 209,00 | | -2,08% | -4,45 | 457.916,00 | -84,46 | 0,00% | 27/03 |
| DEUTSCHE TELEKOM N | 11,71 | | -2,43% | -0,29 | 639.973,76 | 0,00 | 0,00% | 27/03 |
| BAYER N | 50,87 | | -2,64% | -1,38 | 829.896,85 | 0,00 | 0,00% | 27/03 |
| ALLIANZ | 154,50 | | -2,88% | -4,58 | 3.274.661,40 | 0,00 | 0,00% | 27/03 |
| BMW | 45,61 | | -3,20% | -1,51 | 316.935,53 | 0,00 | 0,00% | 27/03 |
| SAP I | 99,95 | | -3,78% | -3,93 | 954.209,68 | 0,00 | 0,00% | 27/03 |
| BASF N | 41,21 | | -4,35% | -1,88 | 1.874.250,89 | 0,00 | 0,00% | 27/03 |
| SIEMENS N | 73,00 | | -4,45% | -3,40 | 1.699.012,42 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE POST N | 22,90 | | -5,08% | -1,23 | 973.710,67 | 0,00 | 0,00% | 27/03 |
| DEUTSCHE BOERSE N | 117,90 | | -6,02% | -7,55 | 282.613,95 | 0,00 | 0,00% | 27/03 |
| VOLKSWAGEN VZ I | 105,70 | | -6,38% | -7,20 | 1.899.745,42 | 0,00 | 0,00% | 27/03 |
| DAIMLER N | 27,28 | | -6,59% | -1,93 | 2.283.410,53 | 0,00 | 0,00% | 27/03 |
| NOKIA | 2,67 | | -7,41% | -0,21 | 2.218.668,03 | 0,00 | 0,00% | 27/03 |