Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/23 | 4.257,61 | 39,57 | 0,94 | 4.271,37 | 4.222,56 | Noticia (1) |
| 31/05/23 | 4.218,04 | -73,54 | -1,71 | 4.289,10 | 4.210,69 | Noticia (1) |
| 30/05/23 | 4.291,58 | -28,43 | -0,66 | 4.338,71 | 4.284,11 | Noticia (2) |
| 29/05/23 | 4.320,01 | -17,49 | -0,40 | 4.359,86 | 4.314,95 | - |
| 26/05/23 | 4.337,50 | 67,86 | 1,59 | 4.346,20 | 4.260,81 | Noticia (3) |
| 25/05/23 | 4.269,64 | 5,90 | 0,14 | 4.284,96 | 4.251,29 | Noticia (1) |
| 24/05/23 | 4.263,74 | -78,64 | -1,81 | 4.339,50 | 4.250,26 | Noticia (2) |
| 23/05/23 | 4.342,38 | -43,25 | -0,99 | 4.383,45 | 4.342,38 | Noticia (1) |
| 22/05/23 | 4.385,63 | -9,67 | -0,22 | 4.394,94 | 4.372,93 | Noticia (2) |
| 19/05/23 | 4.395,30 | 27,85 | 0,64 | 4.412,88 | 4.368,24 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/23 | 4.367,45 | 44,22 | 1,02 | 4.380,50 | 4.323,04 | Noticia (2) |
| 17/05/23 | 4.323,23 | 7,72 | 0,18 | 4.332,08 | 4.293,57 | Noticia (1) |
| 16/05/23 | 4.315,51 | -0,90 | -0,02 | 4.328,78 | 4.298,31 | Noticia (1) |
| 15/05/23 | 4.316,41 | -1,47 | -0,03 | 4.338,14 | 4.302,76 | - |
| 12/05/23 | 4.317,88 | 8,13 | 0,19 | 4.344,32 | 4.304,07 | Noticia (3) |
| 11/05/23 | 4.309,75 | 2,99 | 0,07 | 4.341,59 | 4.281,69 | Noticia (2) |
| 10/05/23 | 4.306,76 | -16,33 | -0,38 | 4.332,29 | 4.293,21 | Noticia (1) |
| 9/05/23 | 4.323,09 | -25,56 | -0,59 | 4.344,42 | 4.305,31 | Noticia (1) |
| 8/05/23 | 4.348,65 | 8,22 | 0,19 | 4.355,41 | 4.334,13 | - |
| 5/05/23 | 4.340,43 | 53,40 | 1,25 | 4.340,48 | 4.280,92 | Noticia (3) |