EURO STOXX 50®

15:49:00
Puntos3.396,40
Variación+1,38%
Puntos+46,17 pts


Día mín.3353,66
Día máx.3400,06
3.396,40
52 semanas mín.2908,70
52 semanas máx.3573,57
3.396,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
86,66+1,17%1,0045.855.702,08147.041,150,000,00%15:48
199,15-3,98%-8,25214.138,8539.732,5126,471,49%1/02
124,500+1,47%1,80023.845.782,6553.302,7622,692,27%15:48
127,920+1,36%1,72034.963.732,2499.347,390,000,00%15:48
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,38+1,79%1,209.873.596,5429.619,5224,541,89%15:49
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
21,705+1,02%0,22052.621.142,6052.431,377,476,83%15:48
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,24+0,77%0,0317.024.060,8028.388,536,616,18%15:48
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
40,755+0,56%0,22569.313.896,6251.260,496,777,61%15:49
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
80,420+0,60%0,48039.075.471,8255.107,6320,812,60%15:48
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,3040+1,09%0,068058.349.050,0064.090,7513,375,25%15:46
13,535+0,33%0,04519.138.112,3432.864,1713,015,87%15:48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,43+2,18%0,2975.627.351,0048.799,8412,076,60%15:46
131,250+1,70%2,20042.580.626,9557.386,8528,791,69%15:47
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,34+0,56%0,0532.690.466,4859.281,7917,454,07%15:48
27,27+3,57%0,9424.043.813,4384.679,4321,484,00%15:48
8,45-0,33%-0,0353.556.493,4333.108,410,000,00%15:49
1,9366+1,74%0,0332114.220.324,0033.902,348,559,56%15:46
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2222,512,05%1/02
240,800+1,86%4,40034.636.657,30135.051,8030,101,80%15:48
170,45+0,12%0,2033.957.214,9092.224,9126,591,85%15:47
369,800+3,96%14,100115.599.169,60186.352,5124,031,96%15:48
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,560+0,44%0,06033.679.927,2536.030,4712,705,27%15:48
438,850+0,93%4,05054.276.432,1555.556,5916,782,72%15:49
129,80+2,61%3,3041.948.966,7056.410,1621,841,73%15:48
77,710+0,84%0,65037.194.250,0996.881,3013,034,15%15:49
3,50+0,33%0,0144.156.221,6557.209,577,406,14%15:48
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
74,460+2,06%1,50026.719.052,7643.276,2514,563,43%15:48
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
22,185+0,36%0,08036.250.604,2119.077,126,169,97%15:48
5,97+0,30%0,0224.944.253,2531.017,798,836,66%15:48
44,550+2,03%0,88593.770.878,26118.642,659,946,21%15:49
98,040+0,84%0,82046.599.666,7658.501,6616,203,08%15:48
25,680+0,63%0,16013.922.183,6431.367,9823,472,16%15:48
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02