EURO STOXX 50®

16:15:00
Puntos3.238,06
Variación-0,59%
Puntos-19,28 pts


Día mín.3238,06
Día máx.3282,23
3.238,06
52 semanas mín.3180,61
52 semanas máx.3708,82
3.238,06
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,94-1,31%-0,9765.471.230,90123.640,540,000,00%16:15
201,50+0,75%1,5092.190.982,2242.366,280,000,00%16:14
106,600-0,74%-0,80052.918.593,4545.721,2021,592,47%16:15
100,760-0,94%-0,96061.772.850,1478.452,420,000,00%16:14
183,98+0,60%1,10132.081.525,0478.185,4710,894,56%16:15
72,56-0,77%-0,5641.913.990,1631.849,7430,671,53%16:15
162,32+4,72%7,32380.994.468,9470.156,330,000,00%16:15
22,470-0,20%-0,04585.507.467,1754.617,089,325,61%16:15
68,95-0,40%-0,28118.030.178,4663.457,6011,364,28%16:15
77,54-0,95%-0,74109.273.677,5272.403,3312,843,75%16:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,30-1,21%-0,0760.823.204,7535.313,137,315,32%16:14
74,960-1,04%-0,79055.321.855,0249.267,447,415,15%16:14
49,620-0,19%-0,095104.863.780,7862.158,738,345,85%16:15
0,00+-100,00%0,000,000,000,000,00%1/01
52,610-1,16%-0,62098.774.922,5956.219,966,546,56%16:15
61,840-4,92%-3,200170.916.732,7842.596,7318,153,02%16:15
29,030+0,10%0,03036.466.672,6335.920,5217,143,88%16:14
14,405+1,02%0,145115.629.215,9368.707,8514,754,99%16:14
4,3800-1,66%-0,074055.426.153,0044.591,0611,066,33%16:14
11,740-0,76%-0,09044.258.373,1828.687,6612,995,92%16:14
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,62-1,33%-0,2192.089.878,0056.867,7313,705,10%16:14
115,250-1,20%-1,40050.975.438,1041.464,0631,601,29%16:15
61,92-10,21%-7,04331.039.469,1334.352,6119,971,16%16:14
6,14-1,06%-0,0722.998.398,4039.409,3913,515,36%16:15
24,59-1,80%-0,45177.100.580,1276.700,8122,493,13%16:14
10,80-0,24%-0,03114.208.686,4442.122,870,000,00%16:15
2,0490-1,01%-0,0210151.378.622,0035.897,369,679,53%16:15
19,53-0,21%-0,0453.447.914,0823.241,260,000,00%16:14
35,875+0,63%0,22570.515.478,5734.158,8923,122,16%16:14
187,150+0,46%0,85063.098.068,30105.323,4628,611,89%16:14
262,450-0,68%-1,800112.947.179,70133.201,3422,432,08%16:15
185,60+0,19%0,3554.990.455,3028.804,1911,264,68%16:15
4,70+0,60%0,03731.481,0226.549,080,000,00%16:02
13,790+0,66%0,09058.563.082,8836.735,3812,695,13%16:15
374,300-1,99%-7,60071.110.866,8047.518,9119,961,75%16:14
110,20-1,56%-1,7565.857.540,3049.048,9024,881,58%16:15
76,950+0,71%0,54090.236.850,3996.560,6213,994,06%16:15
4,26-0,93%-0,0470.305.254,0968.740,018,815,33%16:15
99,920-1,03%-1,040153.572.670,45122.874,9923,851,38%16:15
62,660-0,60%-0,38041.543.265,3836.362,2614,583,55%16:15
102,14+0,35%0,36125.968.137,7286.904,0014,603,61%16:15
35,020-1,10%-0,39074.152.778,1528.313,488,195,98%16:15
6,92-1,52%-0,1182.705.507,0234.947,259,915,78%16:14
53,470-0,65%-0,350125.620.757,38143.921,2811,894,72%16:15
46,155-1,46%-0,685113.282.794,9079.503,3520,193,30%16:15
78,120-0,76%-0,60046.246.578,3846.754,7714,973,30%16:15
21,730-1,18%-0,26029.520.778,2428.427,9224,612,05%16:14
146,44-0,66%-0,9886.791.505,1530.159,610,000,00%16:15