EURO STOXX 50®

17:50:00
Puntos3.808,26
Variación+0,90%
Puntos+34,12 pts


Día mín.3780,54
Día máx.3813,80
3.808,26
52 semanas mín.3053,08
52 semanas máx.3813,80
3.808,26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
72,04+0,33%0,24153.902.168,69122.150,490,000,00%17/01
311,30-1,42%-4,50276.004,8562.389,5628,101,42%17/01
129,400+1,61%2,050117.404.690,2061.338,1322,792,22%17/01
136,780+2,53%3,380144.848.340,32107.199,050,000,00%17/01
219,35+0,85%1,85724.278,0092.893,000,000,00%17/01
78,60+2,48%1,9081.506.010,7633.802,8224,461,93%17/01
270,90+0,26%0,70257.825.416,35115.183,520,000,00%17/01
24,375+0,72%0,175127.196.434,4558.955,508,606,15%17/01
64,39-0,40%-0,26314.083,3759.269,430,000,00%17/01
75,16+0,13%0,10529.356,2870.426,320,000,00%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,81+0,40%0,0281.932.483,7332.135,888,025,20%17/01
71,26-0,20%-0,1482.369,8042.753,700,000,00%17/01
50,750+0,32%0,160149.958.978,6863.414,788,246,08%17/01
46,75-0,53%-0,251.022.228,9150.047,000,000,00%17/01
73,700+0,27%0,200142.280.392,0050.621,9917,123,10%17/01
146,30+1,32%1,90104.910,7527.664,000,000,00%17/01
34,05-0,82%-0,28178.627,8942.164,880,000,00%17/01
14,72+0,18%0,03247.848,6169.879,170,000,00%17/01
7,7250+1,50%0,1140296.458.572,0078.303,7714,014,99%17/01
15,195+1,44%0,21593.310.756,3937.004,1612,725,76%17/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,92+0,20%0,03108.971.613,0050.522,4412,296,24%17/01
144,700+1,83%2,60079.893.117,4563.354,8529,781,66%17/01
48,36+0,73%0,3545.603,9326.996,700,000,00%17/01
9,40+0,99%0,09137.910.540,6559.803,4815,934,45%17/01
31,75+1,50%0,4762.708.211,0498.829,0323,993,82%17/01
10,62+0,00%0,00131.778.858,9241.336,560,000,00%17/01
2,3365+0,60%0,0140156.285.948,0040.841,4410,577,16%17/01
22,57+2,15%0,4865.239.783,4424.810,340,000,00%17/01
45,030+0,99%0,44089.844.285,1740.379,9219,832,05%17/01
275,300+2,04%5,500166.492.284,00153.928,7331,091,75%17/01
192,15+1,03%1,95177.804.188,30103.379,5225,831,82%17/01
439,050+1,66%7,150227.051.054,85221.100,9226,041,79%17/01
268,60+0,64%1,70112.405,6038.547,300,000,00%17/01
3,73-1,26%-0,052.081.854,7521.140,730,000,00%17/01
13,030+1,36%0,175130.676.136,0034.620,6412,005,72%17/01
610,200+0,84%5,100145.626.245,0077.245,0620,652,20%17/01
142,55+1,10%1,5596.643.269,1057.199,1219,761,83%17/01
92,190+0,63%0,580179.136.076,22115.905,5314,813,51%17/01
3,68+1,20%0,04150.033.668,7561.146,357,765,92%17/01
125,90+2,78%3,40973.896,10154.644,110,000,00%17/01
94,220+1,73%1,600155.488.756,0854.822,7916,842,89%17/01
117,06+0,71%0,82349.206,2099.348,000,000,00%17/01
30,650+0,13%0,040119.916.606,1726.108,908,087,00%17/01
6,15+0,82%0,0597.672.604,7731.947,199,226,47%17/01
48,505-0,58%-0,285245.599.525,10126.087,1610,995,69%17/01
51,07+0,77%0,39212.140.941,5374.598,710,000,00%17/01
102,400+1,94%1,950101.836.866,1561.946,0815,473,27%17/01
25,210-0,40%-0,10053.229.699,6829.851,3220,082,32%17/01
181,72+0,85%1,54226.016,5637.446,910,000,00%17/01

Noticias
  • 17/01
33043
17/01/2020 - 8:23