EURO STOXX 50®

17:50:00
Puntos3.499,23
Variación+0,62%
Puntos+21,50 pts


Día mín.3464,64
Día máx.3506,82
3.499,23
52 semanas mín.2908,70
52 semanas máx.3596,20
3.499,23
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
79,84+1,89%1,48191.154.109,00134.731,280,000,00%18/04
199,15-3,98%-8,25214.138,8539.732,5124,181,64%1/02
118,300+0,98%1,150144.770.164,5050.873,8221,372,37%18/04
120,240+1,01%1,200248.131.107,1893.179,670,000,00%18/04
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,86+0,58%0,4081.023.510,9830.129,5524,931,87%18/04
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,735+0,15%0,035196.212.186,0657.810,018,586,15%18/04
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,59-0,09%-0,01143.541.387,8336.820,078,674,83%18/04
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
48,985+1,13%0,545322.557.367,9460.921,438,686,17%18/04
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
70,400+1,15%0,800190.322.880,3648.282,6918,422,95%18/04
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
5,5250+0,07%0,0040150.910.953,0056.069,2411,765,88%18/04
13,335+0,26%0,03581.109.377,2332.462,3512,765,85%18/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,43+0,01%0,00213.788.276,0055.966,4512,455,57%18/04
108,150+0,98%1,050151.373.951,5546.961,1224,501,93%18/04
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
7,78+0,21%0,02120.109.455,2850.494,4215,564,63%18/04
28,00+2,56%0,70148.862.990,7887.484,4222,833,70%18/04
12,04+0,38%0,05248.096.468,7346.884,110,000,00%18/04
2,3325-0,41%-0,0095325.946.620,0040.797,0911,117,33%18/04
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2219,362,43%1/02
243,200+0,21%0,500217.468.192,20136.219,0331,421,73%18/04
352,300+0,41%1,450345.792.979,85178.148,3924,221,93%18/04
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,625+0,38%0,055105.630.587,8038.810,2313,374,99%18/04
510,400-5,04%-27,100340.345.250,8065.147,5019,142,41%18/04
123,75+0,69%0,85159.623.110,3553.795,5522,021,76%18/04
72,870-0,26%-0,190330.212.427,3291.881,3412,674,32%18/04
4,61-0,21%-0,01218.396.978,4674.201,149,044,99%18/04
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
77,000+2,72%2,040280.080.238,0444.825,3015,623,24%18/04
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
29,015+0,05%0,015153.137.498,2523.344,787,477,58%18/04
7,51+0,11%0,0180.201.950,7238.878,6810,575,33%18/04
50,300+0,42%0,210439.811.800,43133.737,2210,365,36%18/04
47,135+1,05%0,490231.458.730,0480.900,8520,583,16%1/02
89,360-0,36%-0,320172.838.118,0853.551,0915,253,26%18/04
25,890+0,82%0,21098.659.215,0333.911,0824,892,12%18/04
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02