EURO STOXX 50®

17:50:00
Puntos3.263,70
Variación+0,13%
Puntos+4,21 pts


Día mín.3254,57
Día máx.3270,07
3.263,70
52 semanas mín.2908,70
52 semanas máx.3596,20
3.263,70
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
68,24-0,83%-0,5791.843.647,94115.309,790,000,00%21/02
199,15-3,98%-8,25214.138,8539.732,5120,771,81%1/02
108,850+0,60%0,65089.446.363,9046.465,2818,302,82%21/02
111,360+0,22%0,240215.969.042,8086.390,050,000,00%21/02
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,54-0,58%-0,4044.559.114,1430.015,4622,952,02%21/02
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
21,390+1,09%0,230232.568.233,2551.735,607,277,26%21/02
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,22-0,25%-0,0191.679.060,2634.733,027,875,54%21/02
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
41,595-2,28%-0,970241.629.032,4251.804,156,927,58%21/02
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
67,800+1,38%0,920131.176.587,4746.220,6716,773,26%21/02
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
5,2460+0,27%0,0140114.418.621,0053.232,7410,976,35%21/02
14,130+0,14%0,02058.510.276,3634.337,5212,965,75%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,27+0,12%0,02138.526.579,0055.254,1511,135,86%21/02
107,150-0,14%-0,15067.766.199,9046.458,3323,711,69%21/02
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
7,40+1,07%0,08114.492.632,4948.251,3814,364,94%21/02
25,43-0,20%-0,05151.492.292,8179.131,7919,463,62%21/02
10,95-1,32%-0,15147.487.187,3942.552,710,000,00%21/02
2,0400-0,80%-0,0165224.662.035,0035.666,569,239,07%21/02
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2218,812,51%1/02
225,500+0,49%1,10082.226.947,00126.132,8828,561,89%21/02
296,950+0,12%0,350118.585.425,35149.361,8420,212,33%21/02
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,645+0,00%0,000174.019.278,9736.216,6711,785,65%21/02
476,400+0,40%1,90093.697.990,1059.982,6817,382,02%21/02
118,25+0,64%0,7591.305.720,5051.355,2519,492,00%21/02
73,100-1,48%-1,100179.178.522,4391.184,6113,114,16%21/02
4,15+0,14%0,01175.930.400,4767.203,187,775,80%21/02
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
70,000+0,86%0,600102.388.370,6240.504,9312,534,03%21/02
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
24,980-1,34%-0,340102.290.128,5720.173,715,689,16%21/02
7,77+1,21%0,09226.097.382,0839.153,8210,155,47%21/02
49,735+0,21%0,105270.643.293,87130.769,8310,305,47%21/02
47,135+1,05%0,490231.458.730,0480.900,8519,123,43%1/02
82,060+1,26%1,02092.765.650,5648.815,3413,123,81%21/02
23,970+0,08%0,02084.708.949,1931.388,8121,352,25%21/02
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02