EURO STOXX 50®

17:50:00
Puntos3.040,13
Variación-0,77%
Puntos-23,52 pts


Día mín.3040,13
Día máx.3067,54
3.040,13
52 semanas mín.3007,53
52 semanas máx.3687,22
3.040,13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
60,96-0,18%-0,11144.930.572,83103.440,160,000,00%18/12
186,20-0,35%-0,650,0039.018,820,000,00%18/12
105,250-1,03%-1,10093.734.621,1545.254,2820,682,59%18/12
88,650+1,14%1,000146.458.795,7769.104,510,000,00%18/12
174,76-0,30%-0,520,0074.560,589,914,99%18/12
60,68-1,62%-1,0074.114.999,0026.733,0724,521,88%18/12
143,14-0,93%-1,34212.216.788,0862.113,810,000,00%18/12
18,970-0,26%-0,050171.667.671,5246.237,217,317,03%18/12
59,46+0,37%0,220,0054.906,6610,175,32%18/12
63,41-0,92%-0,590,0059.282,3310,924,42%18/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,68-0,50%-0,02112.612.463,6731.229,056,795,73%18/12
73,470-0,72%-0,5300,0044.168,397,065,39%18/12
40,555-0,06%-0,025220.850.798,2751.091,776,847,26%18/12
0,00+-100,00%0,000,000,000,000,00%1/01
47,100-0,67%-0,3200,0050.442,846,207,71%18/12
62,690-0,85%-0,540104.260.338,4942.939,2618,053,04%18/12
25,270+1,73%0,4300,0031.295,9914,594,58%18/12
15,140-0,49%-0,0750,0071.969,4516,334,63%18/12
5,0120-0,04%-0,0020205.048.579,0050.833,4012,555,58%18/12
12,670-1,52%-0,19596.338.005,6531.025,5313,305,81%18/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,81-1,05%-0,15206.578.575,0050.391,6111,415,87%18/12
109,000-0,46%-0,500102.677.625,5546.415,4728,801,43%18/12
41,00-2,38%-1,000,0022.881,4112,451,90%18/12
6,97-1,83%-0,13175.990.655,7444.642,6614,674,84%18/12
23,91+1,31%0,31122.268.468,5974.487,9821,923,22%18/12
9,90-0,09%-0,01188.590.079,1138.663,840,000,00%18/12
1,9850+0,61%0,0120189.747.042,0034.840,129,599,93%18/12
22,10-1,32%-0,30109.204.051,9626.195,830,000,00%18/12
31,635-0,16%-0,050125.216.442,0729.244,6221,092,46%18/12
202,500-0,39%-0,800112.102.268,90113.581,2328,791,87%18/12
252,000+0,76%1,900241.327.513,40127.721,7819,712,37%18/12
188,45+0,67%1,250,0029.222,7611,114,82%18/12
5,12-2,03%-0,113.515.107,0228.822,110,000,00%18/12
14,225-1,45%-0,210183.033.429,7937.865,9113,464,81%18/12
402,500-0,15%-0,600114.429.255,7050.953,7118,291,85%18/12
107,20-0,37%-0,4085.246.915,1545.311,0122,491,76%18/12
76,210-1,56%-1,210196.499.815,5795.494,2214,273,94%18/12
3,99-0,92%-0,04175.630.965,3364.986,898,445,59%18/12
87,750-1,03%-0,9100,00108.243,5120,581,57%18/12
60,480+0,20%0,12094.701.718,6035.056,4613,413,85%18/12
100,32+0,74%0,740,0085.442,0014,613,79%18/12
28,805-0,76%-0,220197.898.042,0423.340,746,427,64%18/12
7,47-2,03%-0,161.104.491.497,4837.753,3111,295,13%18/12
46,755-2,54%-1,220516.023.169,82124.161,1110,325,41%18/12
48,070-0,88%-0,425249.937.422,1482.324,0821,383,13%18/12
71,340-1,41%-1,020107.035.149,4842.780,2413,593,65%18/12
21,070+0,19%0,04079.049.031,1427.643,8824,062,11%18/12
146,28-0,14%-0,200,0030.209,100,000,00%18/12