EURO STOXX 50®

16:51:00
Puntos3.677,30
Variación-0,41%
Puntos-15,04 pts


Día mín.3676,98
Día máx.3691,86
3.677,30
52 semanas mín.2908,70
52 semanas máx.3733,45
3.677,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
71,28-0,72%-0,5229.682.162,96120.508,040,000,00%16:49
275,55-1,36%-3,80164.489,6555.334,9128,611,37%16:45
122,650+0,20%0,25036.649.646,7557.897,7524,302,12%16:49
125,020-1,59%-2,02093.886.618,9897.546,390,000,00%16:49
216,55-0,18%-0,40370.392,4592.001,630,000,00%16:46
72,70-0,08%-0,0613.435.186,1031.284,2126,081,78%16:50
252,80+0,08%0,20143.660.155,40108.500,660,000,00%16:49
24,840-0,04%-0,01039.666.808,4960.397,078,925,84%16:49
67,90-0,51%-0,35303.251,3062.438,180,000,00%16:49
68,89-0,53%-0,37147.998,3564.346,090,000,00%16:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,77-0,20%-0,0131.743.144,1831.922,517,255,44%16:50
73,42-0,35%-0,2642.954,7044.276,750,000,00%15:38
50,990+0,10%0,05054.600.865,5163.702,238,316,01%16:49
49,24-0,31%-0,16332.063,5152.529,020,000,00%16:21
73,900-0,78%-0,58059.677.495,8050.525,9419,422,81%16:49
137,50-0,07%-0,1020.112,0025.982,500,000,00%13:38
34,18+0,35%0,12111.646,4142.263,800,000,00%16:32
15,03-0,19%-0,03208.664,8471.421,880,000,00%16:48
6,6820-1,37%-0,093089.343.543,0067.720,2614,414,87%16:49
14,480-0,82%-0,12023.782.779,8535.214,2214,175,38%16:48
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,64-0,96%-0,1376.461.769,0049.432,1914,426,25%16:49
137,250-1,08%-1,50022.933.782,0559.921,6431,461,56%16:48
49,49-0,34%-0,17102.848,2627.570,730,000,00%15:08
8,80+0,34%0,0322.856.996,3355.897,1616,554,37%16:50
28,75-0,59%-0,1724.409.500,2689.572,5823,803,65%16:50
10,49+0,59%0,0647.698.210,8040.891,300,000,00%16:49
2,2905-0,99%-0,0230109.136.182,0040.027,2410,068,21%16:49
23,49-1,03%-0,2526.180.239,8525.900,060,000,00%16:49
42,705+0,22%0,09530.785.014,5038.456,0922,311,99%16:49
254,900-0,70%-1,80040.595.639,20142.140,9033,121,64%16:49
185,95+0,22%0,4035.188.979,85100.075,8828,181,70%16:49
398,750-0,65%-2,60079.554.692,40201.742,9027,501,71%16:49
260,80+0,66%1,70196.963,5037.522,640,000,00%16:00
3,12-1,96%-0,064.747.318,2217.643,600,000,00%16:47
13,485-0,77%-0,10549.087.104,0535.791,0613,515,15%16:49
545,800-0,60%-3,30041.131.151,3069.112,6721,532,10%16:49
148,05-0,24%-0,3528.237.825,0064.428,2923,921,46%16:49
82,080-1,77%-1,48077.056.992,19103.648,6314,163,77%16:49
3,61+0,56%0,0256.678.165,3160.157,577,975,86%16:51
122,02-0,11%-0,14234.443,46149.533,540,000,00%14:39
90,240-0,38%-0,34047.455.183,8252.483,2218,242,75%16:49
116,00-0,80%-0,94150.077,2498.753,000,000,00%16:49
29,460+0,36%0,10543.801.141,6324.991,168,197,49%16:49
6,79-1,15%-0,0832.872.822,2035.275,3412,185,82%16:50
47,780-0,36%-0,17575.352.522,33126.976,1711,885,63%16:49
54,49+0,20%0,1174.105.693,9984.064,080,000,00%16:49
98,040-0,20%-0,20035.711.092,6659.264,8716,763,00%16:49
24,930+0,93%0,23026.413.718,7229.439,9522,162,23%16:49
176,48+0,08%0,14135.709,7436.395,260,000,00%16:19

Noticias