EURO STOXX 50®

17:50:00
Puntos3.579,41
Variación-0,26%
Puntos-9,21 pts


Día mín.3571,01
Día máx.3596,71
3.579,41
52 semanas mín.2908,70
52 semanas máx.3630,43
3.579,41
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,54-0,07%-0,0689.536.722,34141.351,860,000,00%18/10
199,15-3,98%-8,25214.138,8539.732,5128,831,37%1/02
117,500+0,38%0,450116.251.040,7550.481,6324,102,14%18/10
120,400+0,47%0,560141.488.343,2893.184,860,000,00%18/10
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
65,50-1,86%-1,2442.499.879,4628.368,8424,301,90%18/10
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,930+0,40%0,095156.353.534,4157.624,578,196,21%18/10
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,78+1,09%0,0590.445.537,0731.782,487,155,57%18/10
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
46,990+0,02%0,010179.648.865,3158.678,047,556,73%18/10
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
71,960-8,42%-6,620498.765.418,2849.826,0920,582,64%18/10
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,7680-0,03%-0,0020165.386.857,0068.869,0914,474,85%18/10
14,950+0,47%0,07076.902.314,3036.334,4514,595,19%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,78+0,26%0,04140.303.307,0050.275,3213,756,22%18/10
134,800+0,26%0,35070.660.184,1058.755,1130,381,61%18/10
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,12+0,31%0,03101.702.242,9257.653,1017,384,12%18/10
28,45-0,32%-0,0984.033.667,0888.232,4223,613,68%18/10
10,16+0,12%0,01120.247.282,6339.596,910,000,00%18/10
2,2345+0,13%0,0030242.354.329,0039.116,739,878,23%18/10
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2220,752,17%1/02
240,700-1,47%-3,600154.231.336,60135.164,1131,411,73%18/10
175,85-0,82%-1,45164.889.900,3095.333,3127,361,82%18/10
375,050+0,08%0,300192.866.337,00189.562,0026,001,81%18/10
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,925+0,37%0,05588.225.564,8839.568,3413,994,78%18/10
469,650-1,67%-8,000120.635.296,5559.307,0818,642,45%18/10
140,85+0,32%0,45104.357.556,9061.356,1323,381,50%18/10
82,800-1,10%-0,920175.079.041,22104.002,0314,013,84%18/10
3,87+0,31%0,01117.634.785,1864.270,567,906,07%18/10
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
81,780-0,51%-0,420134.965.730,3847.722,6016,273,09%18/10
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
26,030+0,00%0,00095.137.471,6422.045,297,028,71%18/10
7,07+0,30%0,0250.997.428,5436.500,6910,515,68%18/10
46,335+0,26%0,120237.927.485,27124.162,7811,305,76%18/10
96,540-0,70%-0,680154.718.429,8258.647,5317,072,93%18/10
25,420+0,99%0,250130.588.619,3830.806,7522,652,21%18/10
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02

Noticias
  • 18/10
33043
18/10/2019 - 8:04
  • 17/10
33043
17/10/2019 - 8:11