DAX

17:45:00
Puntos12.633,60
Variación-0,17%
Puntos-21,35 pts


Día mín.12603,17
Día máx.12700,38
12.633,60
52 semanas mín.10279,20
52 semanas máx.12814,49
12.633,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
281,35-0,23%-0,65175.573.822,8555.835,950,000,00%18/10
218,10+1,28%2,75341.541.384,1092.489,7611,234,50%18/10
66,31+0,27%0,18186.847.875,5661.005,3516,595,01%18/10
65,24-1,11%-0,73193.833.435,5061.296,649,754,39%18/10
67,410-0,74%-0,500120.682.428,9540.676,827,954,63%18/10
117,56-0,52%-0,6282.562.674,9823.464,700,000,00%18/10
45,74+0,53%0,2444.237.449,148.397,870,000,00%18/10
48,425-1,42%-0,700301.517.130,9052.101,089,914,78%18/10
7,092-0,63%-0,045103.738.218,4614.719,5625,701,04%18/10
143,00+0,25%0,3586.949.836,2027.160,5023,732,09%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,510+0,26%0,04062.502.344,347.353,890,000,00%18/10
30,760+0,79%0,240114.947.666,4137.997,8513,954,04%18/10
15,932+0,57%0,090161.142.933,2275.745,2815,394,85%18/10
8,80-0,36%-0,0375.270.573,4819.371,8713,814,78%18/10
43,37-2,53%-1,13112.794.276,2624.028,3113,231,75%18/10
93,78+0,00%0,0058.155.849,6216.697,420,000,00%18/10
175,85-0,82%-1,45164.889.900,3095.333,3127,361,82%18/10
106,00-0,28%-0,3039.632.826,7513.712,600,000,00%18/10
241,90-0,53%-1,3040.066.744,8012.568,400,000,00%18/10
247,90+1,14%2,80172.788.072,6035.632,0812,714,02%18/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
27,34+0,04%0,0150.660.690,3315.706,346,056,96%18/10
115,820-0,16%-0,180331.852.932,68142.555,6323,611,33%18/10
99,77+0,86%0,85236.254.712,6184.753,5014,853,93%18/10
169,34-0,49%-0,84242.635.577,6034.885,840,000,00%18/10
48,00-0,44%-0,2182.411.301,4926.159,280,000,00%18/10
111,65-6,29%-7,50657.853.691,8013.925,840,000,00%18/10

Noticias
  • 15/10
33043
15/10/2019 - 12:35
  • 2/10
33043
02/10/2019 - 19:36