CAC 40

18:05:02
Puntos5.196,11
Variación+0,00%
Puntos+0,16 pts


Día mín.5180,62
Día máx.5206,38
5.196,11
52 semanas mín.4555,99
52 semanas máx.5657,44
5.196,11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,580-3,69%-1,48068.333.235,3110.888,880,000,00%21/02
108,850+0,60%0,65089.446.363,9046.465,2818,302,82%21/02
111,360+0,22%0,240215.969.042,8086.390,050,000,00%21/02
20,280-0,07%-0,01583.111.668,0520.678,225,421,37%21/02
83,04+0,22%0,1845.162.264,268.890,800,000,00%21/02
21,390+1,09%0,230232.568.233,2551.735,607,277,26%21/02
41,595-2,28%-0,970241.629.032,4251.804,156,927,58%21/02
32,710+3,61%1,14082.377.977,3612.161,860,000,00%21/02
102,050-1,21%-1,25054.887.077,3517.038,870,000,00%21/02
17,770-0,73%-0,13043.483.196,0114.009,2413,663,32%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,492-0,93%-0,09884.375.186,4930.074,665,575,94%21/02
67,800+1,38%0,920131.176.587,4746.220,6716,773,26%21/02
127,45-0,89%-1,1530.460.906,7533.215,720,000,00%21/02
14,130+0,14%0,02058.510.276,3634.337,5212,965,75%21/02
107,150-0,14%-0,15067.766.199,9046.458,3323,711,69%21/02
551,40+0,44%2,4032.544.817,0057.957,610,000,00%21/02
225,500+0,49%1,10082.226.947,00126.132,8828,561,89%21/02
58,14+0,03%0,0226.840.272,3615.540,110,000,00%21/02
296,950+0,12%0,350118.585.425,35149.361,8420,212,33%21/02
103,400+0,39%0,40063.477.882,4018.551,390,000,00%21/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,645+0,00%0,000174.019.278,9736.216,6711,785,65%21/02
152,950+1,29%1,95061.728.113,4540.529,880,000,00%21/02
22,350+0,77%0,17044.790.556,7220.132,430,000,00%21/02
476,400+0,40%1,90093.697.990,1059.982,6817,382,02%21/02
48,13-1,74%-0,8539.920.458,5311.313,160,000,00%21/02
59,930-0,07%-0,04046.634.111,5317.645,750,000,00%21/02
118,25+0,64%0,7591.305.720,5051.355,2519,492,00%21/02
32,950-0,66%-0,22047.857.305,1118.053,7012,113,50%21/02
73,100-1,48%-1,100179.178.522,4391.184,6113,114,16%21/02
70,000+0,86%0,600102.388.370,6240.504,9312,534,03%21/02
24,980-1,34%-0,340102.290.128,5720.173,715,689,16%21/02
96,50+0,65%0,6224.274.780,3214.155,670,000,00%21/02
14,650-0,17%-0,02532.589.207,6813.357,560,000,00%21/02
20,14-6,85%-1,4867.276.699,109.038,600,000,00%21/02
49,735+0,21%0,105270.643.293,87130.769,8310,305,47%21/02
143,78-0,03%-0,0454.681.519,9019.921,5711,427,89%21/02
27,94-0,78%-0,2275.239.920,346.650,210,000,00%21/02
19,755+1,73%0,33569.715.019,6611.156,330,000,00%21/02
82,060+1,26%1,02092.765.650,5648.815,3413,123,81%21/02
23,970+0,08%0,02084.708.949,1931.388,8121,352,25%21/02