CAC 40

17:52:30
Puntos4.754,08
Variación-0,95%
Puntos-45,79 pts


Día mín.4754,08
Día máx.4804,98
4.754,08
52 semanas mín.4732,02
52 semanas máx.5657,44
4.754,08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
36,360-4,11%-1,56046.893.092,3910.666,930,000,00%17:35
105,250-1,03%-1,10093.734.621,1545.254,2820,682,59%17:35
88,650+1,14%1,000146.458.795,7769.104,510,000,00%17:37
19,082-1,76%-0,34296.782.927,4519.638,944,050,71%17:35
69,68+2,50%1,7040.002.479,827.464,790,000,00%17:35
18,970-0,26%-0,050171.667.671,5246.237,217,317,03%17:37
40,555-0,06%-0,025220.850.798,2751.091,776,847,26%17:37
31,850-2,00%-0,65032.706.011,9411.710,210,000,00%17:35
90,040-2,15%-1,98074.342.926,2815.267,810,000,00%17:35
14,645+0,24%0,03559.902.024,4811.534,9313,663,32%17:37
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,850-0,62%-0,06170.853.730,3228.263,075,575,94%17:37
62,690-0,85%-0,540104.260.338,4942.939,2618,053,04%17:35
101,80-0,88%-0,9041.491.573,5526.716,430,000,00%17:35
12,670-1,52%-0,19596.338.005,6531.025,5313,305,81%17:37
109,000-0,46%-0,500102.677.625,5546.415,4728,801,43%17:36
474,10-0,57%-2,7032.570.275,8050.314,380,000,00%17:38
202,500-0,39%-0,800112.102.268,90113.581,2328,791,87%17:35
49,21-0,24%-0,1225.165.783,4913.170,310,000,00%17:35
252,000+0,76%1,900241.327.513,40127.721,7819,712,37%17:36
86,140+0,33%0,28082.828.708,4615.530,440,000,00%17:36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,225-1,45%-0,210183.033.429,7937.865,9113,464,81%17:38
144,850-1,23%-1,800109.944.482,4038.552,490,000,00%17:35
18,360+1,44%0,26067.081.601,7616.562,880,000,00%17:35
402,500-0,15%-0,600114.429.255,7050.953,7118,291,85%17:36
49,47-1,26%-0,6366.125.607,4511.640,160,000,00%17:35
54,410-0,46%-0,250104.317.110,4116.140,520,000,00%17:37
107,20-0,37%-0,4085.246.915,1545.311,0122,491,76%17:37
28,785-0,74%-0,21551.356.880,5315.782,6412,113,50%17:37
76,210-1,56%-1,210196.499.815,5795.494,2214,273,94%17:38
60,480+0,20%0,12094.701.718,6035.056,4613,413,85%17:35
28,805-0,76%-0,220197.898.042,0423.340,746,427,64%17:37
89,50-0,84%-0,7632.484.060,6813.194,260,000,00%17:35
12,110+0,12%0,01535.195.436,3711.129,780,000,00%17:36
17,05-2,96%-0,5250.820.613,527.731,150,000,00%17:35
46,755-2,54%-1,220516.023.169,82124.161,1110,325,41%17:38
139,40-2,22%-3,16110.127.300,7019.346,3011,267,95%17:37
24,53+1,91%0,4648.900.033,675.910,230,000,00%17:35
18,195-1,97%-0,36542.043.278,4310.307,940,000,00%17:35
71,340-1,41%-1,020107.035.149,4842.780,2413,593,65%17:35
21,070+0,19%0,04079.049.031,1427.643,8824,062,11%17:37