CAC 40

15:11:00
Puntos5.438,87
Variación+1,76%
Puntos+94,23 pts


Día mín.5360,03
Día máx.5440,10
5.438,87
52 semanas mín.4555,99
52 semanas máx.5672,77
5.438,87
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
39,230+1,90%0,7306.132.784,4210.569,600,000,00%15:10
124,500+1,47%1,80020.880.715,2053.302,7622,692,27%15:10
127,860+1,32%1,66032.488.682,2899.347,390,000,00%15:10
12,232+2,43%0,29029.900.290,6212.555,115,421,37%15:10
69,32+3,06%2,0611.001.801,247.411,040,000,00%15:10
21,760+1,28%0,27548.058.148,2952.431,377,476,83%15:10
40,895+0,90%0,36561.578.035,9851.260,496,777,61%15:10
32,830+1,70%0,5506.957.212,6512.201,400,000,00%15:11
108,750+3,37%3,55019.884.632,1518.101,180,000,00%15:10
15,625+1,07%0,16510.320.001,8212.613,5213,663,32%15:09
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,195+0,64%0,06516.912.463,3629.553,645,575,94%15:11
80,520+0,73%0,58034.480.619,2055.107,6320,812,60%15:10
132,35+2,80%3,6017.164.854,1534.588,170,000,00%15:10
13,535+0,33%0,04516.456.335,6632.864,1713,015,87%15:10
131,250+1,70%2,20039.492.023,6557.386,8528,791,69%15:08
628,20+2,88%17,609.054.369,6066.044,220,000,00%15:09
241,300+2,07%4,90030.302.714,30135.051,8030,101,80%15:10
62,88+1,58%0,986.530.643,6416.786,530,000,00%15:10
370,300+4,10%14,600103.589.574,80186.352,5124,031,96%15:11
93,360+1,50%1,38015.847.191,7216.750,930,000,00%15:10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,575+0,56%0,07529.401.263,2336.030,4712,705,27%15:11
164,550+3,95%6,25040.029.292,5043.276,990,000,00%15:10
19,355+1,36%0,26014.653.978,5117.494,850,000,00%15:10
439,850+1,16%5,05046.462.111,0055.556,5916,782,72%15:10
43,04+2,77%1,1614.086.180,2410.379,150,000,00%15:09
51,080+4,78%2,33031.634.959,1215.129,150,000,00%15:10
129,90+2,69%3,4037.634.566,9056.410,1621,841,73%15:09
32,245+0,72%0,23011.526.521,3417.671,1112,113,50%15:09
77,700+0,83%0,64031.737.293,1496.881,3013,034,15%15:10
74,560+2,19%1,60023.061.265,9843.276,2514,563,43%15:10
22,170+0,29%0,06534.292.773,6319.077,126,169,97%15:10
102,55+1,69%1,704.056.682,2515.077,260,000,00%15:06
16,535+1,54%0,25013.052.352,4015.043,490,000,00%15:08
21,77+0,97%0,2110.835.475,029.751,160,000,00%15:10
105,50+2,23%2,3010.118.273,6522.394,690,000,00%15:09
44,460+1,82%0,79582.448.849,64118.642,659,946,21%15:10
123,85+1,85%2,2521.724.891,0017.025,539,908,97%15:10
21,810+0,55%0,1208.295.590,3412.335,000,000,00%15:10
97,840+0,64%0,62042.507.762,2058.501,6616,203,08%15:10
25,750+0,90%0,23011.578.941,0331.367,9823,472,16%15:09