CAC 40

15:17:00
Puntos5.163,75
Variación-0,18%
Puntos-9,30 pts


Día mín.5150,18
Día máx.5205,38
5.163,75
52 semanas mín.5038,12
52 semanas máx.5657,44
5.163,75
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
41,770+0,17%0,07018.587.954,5312.179,970,000,00%15:14
106,850-0,51%-0,55042.720.884,4545.892,5221,592,47%15:15
101,520-0,20%-0,20052.384.158,2678.623,200,000,00%15:14
24,890+0,36%0,09081.469.157,2925.593,585,430,34%15:15
97,38-1,81%-1,8018.749.979,1110.446,860,000,00%15:15
22,615+0,44%0,10070.127.435,8854.932,159,325,61%15:14
49,875+0,31%0,15590.705.317,3962.277,468,345,85%15:15
36,760+0,00%0,0008.272.139,0613.537,060,000,00%15:12
105,950-0,09%-0,10044.876.541,9517.903,050,000,00%15:15
15,620+0,48%0,07519.135.991,3212.328,1313,663,32%15:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,206+0,61%0,07438.157.107,5634.959,075,575,94%15:14
62,380-4,09%-2,660145.784.443,0342.555,6318,153,02%15:15
115,95-0,26%-0,3030.855.893,9030.260,310,000,00%15:12
11,790-0,34%-0,04035.456.347,4228.748,5412,995,92%15:14
115,650-0,86%-1,00043.481.846,4041.643,4831,601,29%15:14
500,80+0,32%1,6023.299.904,9052.805,820,000,00%15:14
187,850+0,83%1,55052.789.009,00104.707,3628,611,89%15:14
58,84+0,00%0,0015.036.025,4415.698,850,000,00%15:15
265,050+0,30%0,80096.995.881,10133.681,1222,432,08%15:13
98,400-2,53%-2,55043.662.340,2617.704,590,000,00%15:15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,840+1,02%0,14044.154.294,3136.748,6812,695,13%15:14
129,300-1,03%-1,35036.076.574,3534.226,110,000,00%15:12
20,640-4,67%-1,01045.018.210,7518.947,100,000,00%15:15
378,600-0,86%-3,30060.670.666,2047.746,2119,961,75%15:15
52,94-0,60%-0,3222.999.166,8212.618,800,000,00%15:13
68,510-3,99%-2,85066.307.550,1620.549,740,000,00%15:14
110,95-0,89%-1,0055.385.637,0049.093,2624,881,58%15:14
33,500-1,06%-0,36023.483.387,2918.595,7812,113,50%15:14
77,300+1,16%0,89072.466.655,2996.272,7113,994,06%15:15
63,040+0,00%0,00033.385.309,9236.431,7414,583,55%15:14
35,185-0,64%-0,22563.213.958,8828.382,158,195,98%15:15
87,96-0,61%-0,5410.122.552,5213.046,810,000,00%15:14
15,205+2,67%0,39540.145.338,9113.799,400,000,00%15:14
26,24+0,00%0,0010.515.895,3411.913,660,000,00%15:14
53,800-0,04%-0,020104.104.040,51144.296,9111,894,72%15:15
32,07-2,79%-0,9226.386.734,847.769,790,000,00%15:14
16,965+0,15%0,02517.683.989,939.589,640,000,00%15:14
78,540-0,23%-0,18040.091.234,9647.077,3814,973,30%15:15
21,910-0,36%-0,08022.121.236,4028.662,8624,612,05%15:15