CAC 40

18:05:02
Puntos5.580,38
Variación+0,31%
Puntos+17,29 pts


Día mín.5527,94
Día máx.5601,38
5.580,38
52 semanas mín.4555,99
52 semanas máx.5657,44
5.580,38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,730-0,05%-0,02034.099.449,7510.683,430,000,00%18/04
118,300+0,98%1,150144.770.164,5050.873,8221,372,37%18/04
120,240+1,01%1,200248.131.107,1893.179,670,000,00%18/04
21,040-1,15%-0,245167.634.277,6921.741,005,421,37%18/04
94,42+1,31%1,2246.333.923,5010.091,360,000,00%18/04
23,735+0,15%0,035196.212.186,0657.810,018,586,15%18/04
48,985+1,13%0,545322.557.367,9460.921,438,686,17%18/04
35,000+0,03%0,01029.960.492,7113.010,210,000,00%18/04
111,350-0,13%-0,15051.680.431,3018.594,700,000,00%18/04
16,715-0,30%-0,05032.382.913,9113.263,3913,663,32%18/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,470+1,26%0,155102.528.628,1935.500,825,575,94%18/04
70,400+1,15%0,800190.322.880,3648.282,6918,422,95%18/04
135,45+0,97%1,3032.345.524,9035.255,740,000,00%18/04
13,335+0,26%0,03581.109.377,2332.462,3512,765,85%18/04
108,150+0,98%1,050151.373.951,5546.961,1224,501,93%18/04
610,00+0,53%3,2044.169.632,6064.228,430,000,00%18/04
243,200+0,21%0,500217.468.192,20136.219,0331,421,73%18/04
64,46+1,51%0,9645.564.929,2617.257,280,000,00%18/04
352,300+0,41%1,450345.792.979,85178.148,3924,221,93%18/04
117,450-0,47%-0,55088.786.788,9521.142,940,000,00%18/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,625+0,38%0,055105.630.587,8038.810,2313,374,99%18/04
154,700-1,06%-1,650112.151.233,0041.127,080,000,00%18/04
24,830+1,14%0,28070.199.033,4922.494,030,000,00%18/04
510,400-5,04%-27,100340.345.250,8065.147,5019,142,41%18/04
51,58+1,54%0,7853.108.648,7812.190,640,000,00%18/04
63,870+0,92%0,58067.732.079,9618.870,040,000,00%18/04
123,75+0,69%0,85159.623.110,3553.795,5522,021,76%18/04
36,870-0,12%-0,04575.701.509,7420.291,9812,113,50%18/04
72,870-0,26%-0,190330.212.427,3291.881,3412,674,32%18/04
77,000+2,72%2,040280.080.238,0444.825,3015,623,24%18/04
29,015+0,05%0,015153.137.498,2523.344,787,477,58%18/04
102,85+0,49%0,5030.138.302,6515.121,500,000,00%18/04
16,605+0,73%0,12063.704.625,5415.143,720,000,00%18/04
21,75-0,50%-0,1130.201.612,299.868,010,000,00%18/04
50,300+0,42%0,210439.811.800,43133.737,2210,365,36%18/04
154,65-0,29%-0,4593.976.190,8521.456,7712,976,98%18/04
32,42+2,43%0,7775.116.725,267.736,150,000,00%18/04
21,050-0,94%-0,20051.749.591,7011.922,710,000,00%18/04
89,360-0,36%-0,320172.838.118,0853.551,0915,253,26%18/04
25,890+0,82%0,21098.659.215,0333.911,0824,892,12%18/04